Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.700 UNCHANGED
Last Price Updated: 12:04 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.000 0 +0.25(+6.67%)
Sep 29, 2022 3.750 3.790 3.750 3.750 1,585 +0.25(+7.14%)
Sep 28, 2022 3.500 3.540 3.500 3.500 720 +0.41(+13.27%)
Sep 26, 2022 3.090 1 -0.16(-4.92%)
Sep 23, 2022 3.410 3.410 3.020 3.250 2,488 -0.16(-4.69%)
Sep 21, 2022 3.410 10 +0.06(+1.79%)
Sep 20, 2022 3.500 3.500 3.350 3.350 2,584 -0.20(-5.63%)
Sep 19, 2022 3.550 3.550 3.550 3.550 1,155 +0.05(+1.43%)
Sep 16, 2022 3.850 3.850 3.410 3.500 1,700 -0.30(-7.89%)
Sep 15, 2022 3.800 3.800 3.800 3.800 1,260 -0.14(-3.55%)
Sep 14, 2022 3.940 3.940 3.940 3.940 100 -0.71(-15.27%)
Sep 12, 2022 4.650 40 +0.35(+8.14%)
Sep 06, 2022 4.300 52 -0.15(-3.37%)
Sep 01, 2022 4.450 0 -0.55(-11.00%)
Aug 29, 2022 5.000 0 +0.20(+4.17%)
Aug 26, 2022 4.600 4.800 4.600 4.800 515 +0.15(+3.23%)
Aug 25, 2022 4.630 4.650 4.630 4.650 630 +0.20(+4.49%)
Aug 23, 2022 4.450 0 +0.12(+2.77%)
Aug 22, 2022 4.330 4.330 4.330 4.330 300 +0.18(+4.34%)
Aug 18, 2022 4.150 0 +0.10(+2.47%)
Aug 17, 2022 4.020 4.050 3.900 4.050 730 +0.03(+0.75%)
Aug 16, 2022 3.700 4.020 3.700 4.020 1,869 +0.47(+13.24%)
Aug 15, 2022 3.800 3.800 3.550 3.550 508 -0.25(-6.58%)
Aug 10, 2022 3.800 0 +0.05(+1.33%)
Aug 05, 2022 3.750 0 +0.00(+0.00%)
Aug 01, 2022 3.750 0 -0.15(-3.85%)
Jul 28, 2022 3.900 0 -0.05(-1.27%)
Jul 27, 2022 3.910 3.990 3.910 3.950 1,100 +0.04(+1.02%)
Jul 26, 2022 3.950 3.950 3.910 3.910 298 -0.19(-4.63%)
Jul 20, 2022 4.100 11 +0.10(+2.50%)
Jul 14, 2022 4.000 0 +0.00(+0.00%)
Jul 12, 2022 4.000 4 -0.06(-1.48%)
Jul 11, 2022 4.060 4.060 4.060 4.060 100 -0.04(-0.98%)
Jul 08, 2022 4.140 4.140 4.100 4.100 520 +0.00(+0.12%)
Jul 06, 2022 4.095 0 +0.23(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.