Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.700 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 1.700 0 +0.20(+13.33%)
Apr 19, 2024 1.590 1.590 1.480 1.500 6,115 -0.20(-11.76%)
Apr 12, 2024 1.700 0 +0.00(+0.00%)
Apr 02, 2024 1.700 0 +0.02(+1.19%)
Mar 26, 2024 1.680 4 -0.01(-0.59%)
Mar 22, 2024 1.690 0 +0.00(+0.00%)
Mar 21, 2024 1.690 1.690 1.690 1.690 800 -0.06(-3.43%)
Mar 20, 2024 1.825 1.825 1.750 1.750 1,700 -0.07(-4.11%)
Mar 19, 2024 1.825 1.825 1.825 1.825 105 +0.09(+5.49%)
Mar 15, 2024 1.730 40 +0.04(+2.37%)
Mar 14, 2024 1.690 1.690 1.690 1.690 1,001 -0.09(-5.06%)
Mar 12, 2024 1.780 0 +0.09(+5.33%)
Mar 07, 2024 1.690 0 -0.01(-0.59%)
Mar 05, 2024 1.700 0 +0.00(+0.00%)
Mar 04, 2024 1.695 1.700 1.695 1.700 1,900 +0.00(+0.00%)
Mar 01, 2024 1.740 1.740 1.700 1.700 1,300 +0.00(+0.00%)
Feb 27, 2024 1.700 0 +0.01(+0.59%)
Feb 15, 2024 1.690 14 -0.05(-2.76%)
Feb 14, 2024 1.690 1.750 1.690 1.738 3,429 +0.00(+0.17%)
Feb 07, 2024 1.735 0 +0.06(+3.27%)
Feb 06, 2024 1.680 1.680 1.680 1.680 300 -0.01(-0.59%)
Feb 05, 2024 1.770 1.770 1.690 1.690 3,102 -0.11(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.