Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.65 -1.15 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.871 7.065 6.867 6.880 607,502 +0.03(+0.40%)
Sep 29, 2022 6.862 6.912 6.625 6.853 560,594 -0.08(-1.18%)
Sep 28, 2022 6.917 7.026 6.744 6.935 666,842 +0.09(+1.33%)
Sep 27, 2022 7.227 7.382 6.817 6.844 1,699,379 -0.33(-4.57%)
Sep 26, 2022 7.682 7.682 7.136 7.172 726,903 -0.45(-5.86%)
Sep 23, 2022 7.846 7.846 7.518 7.619 472,587 -0.36(-4.46%)
Sep 22, 2022 8.056 8.092 7.892 7.974 264,347 -0.08(-1.02%)
Sep 21, 2022 8.384 8.384 7.956 8.056 481,336 -0.26(-3.07%)
Sep 20, 2022 8.384 8.430 8.202 8.311 294,527 -0.15(-1.72%)
Sep 19, 2022 7.965 8.466 7.928 8.457 386,544 +0.40(+4.98%)
Sep 16, 2022 7.947 8.149 7.892 8.056 409,864 -0.03(-0.34%)
Sep 15, 2022 8.448 8.512 8.029 8.083 651,067 -0.33(-3.90%)
Sep 14, 2022 8.202 8.457 8.193 8.411 489,713 +0.20(+2.44%)
Sep 13, 2022 8.430 8.767 8.175 8.211 882,861 -0.33(-3.84%)
Sep 12, 2022 8.749 8.885 8.430 8.539 1,358,676 -0.14(-1.58%)
Sep 09, 2022 8.220 8.717 8.083 8.676 1,389,387 +0.55(+6.73%)
Sep 08, 2022 8.238 8.430 7.874 8.129 967,714 -0.10(-1.22%)
Sep 07, 2022 7.901 8.339 7.819 8.229 1,269,348 +0.32(+4.03%)
Sep 06, 2022 7.792 8.083 7.755 7.910 791,291 +0.13(+1.64%)
Sep 02, 2022 7.664 7.919 7.464 7.783 770,862 +0.23(+3.02%)
Sep 01, 2022 7.382 7.582 7.218 7.555 491,614 +0.16(+2.22%)
Aug 31, 2022 7.691 7.846 7.386 7.391 679,692 -0.35(-4.48%)
Aug 30, 2022 7.892 8.001 7.719 7.737 768,657 -0.17(-2.19%)
Aug 29, 2022 7.828 8.229 7.828 7.910 1,262,509 -0.05(-0.69%)
Aug 26, 2022 7.947 8.184 7.837 7.965 1,035,106 +0.02(+0.23%)
Aug 25, 2022 7.810 7.974 7.539 7.947 747,422 +0.15(+1.99%)
Aug 24, 2022 7.655 7.828 7.400 7.792 1,050,617 +0.08(+1.06%)
Aug 23, 2022 7.363 7.719 7.336 7.710 563,033 +0.35(+4.70%)
Aug 22, 2022 7.035 7.400 6.935 7.363 850,274 +0.24(+3.32%)
Aug 19, 2022 7.391 7.391 7.090 7.126 688,897 -0.31(-4.17%)
Aug 18, 2022 7.400 7.500 7.309 7.436 607,862 +0.05(+0.62%)
Aug 17, 2022 7.436 7.582 7.345 7.391 438,336 -0.10(-1.34%)
Aug 16, 2022 7.564 7.564 7.382 7.491 488,821 -0.08(-1.08%)
Aug 15, 2022 7.291 7.573 7.208 7.573 509,625 +0.22(+2.97%)
Aug 12, 2022 7.181 7.363 7.113 7.354 449,304 +0.20(+2.80%)
Aug 11, 2022 7.035 7.245 7.017 7.154 591,376 +0.18(+2.61%)
Aug 10, 2022 7.272 7.291 6.953 6.972 393,163 -0.13(-1.80%)
Aug 09, 2022 7.309 7.407 7.026 7.099 429,887 -0.26(-3.47%)
Aug 08, 2022 7.236 7.391 7.146 7.354 671,951 +0.24(+3.33%)
Aug 05, 2022 6.908 7.145 6.762 7.117 813,812 +0.15(+2.23%)
Aug 04, 2022 7.236 7.400 6.894 6.962 1,195,187 -0.16(-2.30%)
Aug 03, 2022 7.154 7.263 7.063 7.126 741,645 -0.01(-0.13%)
Aug 02, 2022 6.953 7.208 6.952 7.136 821,550 +0.05(+0.64%)
Aug 01, 2022 7.081 7.427 6.917 7.090 1,157,548 -0.02(-0.26%)
Jul 29, 2022 6.735 7.263 6.735 7.108 1,865,440 +0.37(+5.55%)
Jul 28, 2022 6.279 6.808 6.233 6.735 2,294,301 +0.52(+8.36%)
Jul 27, 2022 5.996 6.252 5.705 6.215 943,628 +0.30(+5.08%)
Jul 26, 2022 5.842 6.029 5.796 5.914 576,699 +0.03(+0.46%)
Jul 25, 2022 5.650 5.983 5.614 5.887 851,736 +0.27(+4.87%)
Jul 22, 2022 5.459 5.623 5.331 5.614 1,323,924 +0.21(+3.88%)
Jul 21, 2022 5.468 5.477 5.240 5.404 823,001 -0.05(-1.00%)
Jul 20, 2022 5.687 5.777 5.459 5.459 1,080,213 -0.31(-5.37%)
Jul 19, 2022 5.905 5.951 5.760 5.769 867,287 -0.07(-1.25%)
Jul 18, 2022 5.796 5.960 5.741 5.842 676,078 +0.11(+1.91%)
Jul 15, 2022 5.623 5.747 5.504 5.732 547,610 +0.14(+2.44%)
Jul 14, 2022 5.641 5.741 5.486 5.595 1,243,552 -0.16(-2.85%)
Jul 13, 2022 5.842 5.969 5.677 5.760 706,680 -0.15(-2.62%)
Jul 12, 2022 5.924 5.933 5.605 5.914 959,289 -0.06(-1.07%)
Jul 11, 2022 6.042 6.109 5.864 5.978 578,087 -0.11(-1.80%)
Jul 08, 2022 6.051 6.288 6.042 6.088 657,279 -0.01(-0.15%)
Jul 07, 2022 6.361 6.361 6.051 6.097 791,095 +0.00(+0.00%)
Jul 06, 2022 6.224 6.261 6.024 6.097 415,532 -0.14(-2.19%)
Jul 05, 2022 6.097 6.243 5.914 6.233 983,997 -0.29(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.