Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0347 0.0363 0.0310 0.0363 39,950 -0.00(-1.63%)
Sep 29, 2022 0.0345 0.0369 0.0321 0.0369 5,945 +0.00(+1.10%)
Sep 27, 2022 0.0365 210 -0.00(-2.41%)
Sep 26, 2022 0.0310 0.0374 0.0310 0.0374 35,395 -0.00(-9.88%)
Sep 22, 2022 0.0415 0 -0.00(-2.12%)
Sep 21, 2022 0.0425 0.0425 0.0424 0.0424 21,898 -0.00(-0.24%)
Sep 20, 2022 0.0410 0.0450 0.0397 0.0425 27,800 -0.01(-13.62%)
Sep 19, 2022 0.0497 0.0497 0.0450 0.0492 68,505 +0.00(+0.61%)
Sep 16, 2022 0.0475 0.0489 0.0466 0.0489 15,804 -0.00(-0.20%)
Sep 15, 2022 0.0471 0.0490 0.0451 0.0490 28,820 -0.00(-1.80%)
Sep 14, 2022 0.0498 0.0499 0.0475 0.0499 117,925 -0.00(-0.20%)
Sep 12, 2022 0.0500 1,000 +0.00(+5.26%)
Sep 09, 2022 0.0475 0.0475 0.0475 0.0475 6,570 +0.00(+0.00%)
Sep 08, 2022 0.0475 0.0475 0.0450 0.0475 7,135 +0.00(+5.56%)
Sep 07, 2022 0.0450 0.0450 0.0450 0.0450 516 -0.00(-2.17%)
Sep 06, 2022 0.0480 0.0486 0.0460 0.0460 28,100 -0.00(-1.50%)
Sep 02, 2022 0.0450 0.0546 0.0450 0.0467 14,424 -0.01(-22.04%)
Aug 30, 2022 0.0599 0 +0.01(+11.13%)
Aug 29, 2022 0.0498 0.0539 0.0498 0.0539 35,200 +0.00(+7.80%)
Aug 26, 2022 0.0591 0.0591 0.0491 0.0500 30,100 -0.00(-2.91%)
Aug 25, 2022 0.0510 0.0549 0.0420 0.0515 232,000 -0.01(-13.74%)
Aug 24, 2022 0.0600 0.0600 0.0556 0.0597 1,710 +0.00(+1.36%)
Aug 22, 2022 0.0589 10 +0.01(+15.49%)
Aug 19, 2022 0.0576 0.0600 0.0510 0.0510 17,830 -0.01(-15.00%)
Aug 18, 2022 0.0556 0.0600 0.0556 0.0600 975 +0.00(+8.70%)
Aug 17, 2022 0.0493 0.0600 0.0493 0.0552 5,417 +0.00(+8.24%)
Aug 16, 2022 0.0536 0.0588 0.0453 0.0510 3,623 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0600 0.0496 0.0510 3,320 -0.00(-6.25%)
Aug 12, 2022 0.0549 0.0549 0.0510 0.0544 1,265 -0.01(-8.57%)
Aug 11, 2022 0.0550 0.0595 0.0500 0.0595 78,460 +0.00(+7.21%)
Aug 10, 2022 0.0510 0.0555 0.0494 0.0555 3,405 -0.00(-7.35%)
Aug 09, 2022 0.0574 0.0599 0.0574 0.0599 81,075 -0.00(-0.50%)
Aug 08, 2022 0.0602 0.0602 0.0602 0.0602 620 -0.00(-4.44%)
Aug 05, 2022 0.0630 0.0630 0.0630 0.0630 10,005 -0.00(-1.56%)
Aug 04, 2022 0.0580 0.0640 0.0574 0.0640 11,905 -0.01(-8.31%)
Aug 02, 2022 0.0698 5 +0.00(+0.00%)
Aug 01, 2022 0.0657 0.0698 0.0657 0.0698 200 +0.01(+12.40%)
Jul 29, 2022 0.0670 0.0679 0.0596 0.0621 22,945 -0.01(-13.27%)
Jul 28, 2022 0.0716 0.0716 0.0711 0.0716 200 +0.01(+10.49%)
Jul 27, 2022 0.0669 0.0685 0.0574 0.0648 101,700 +0.01(+8.54%)
Jul 26, 2022 0.0593 0.0597 0.0578 0.0597 3,140 -0.00(-7.44%)
Jul 25, 2022 0.0633 0.0690 0.0633 0.0645 1,880 -0.00(-2.57%)
Jul 22, 2022 0.0637 0.0721 0.0637 0.0662 17,230 +0.00(+1.69%)
Jul 21, 2022 0.0524 0.0651 0.0498 0.0651 43,345 +0.01(+27.40%)
Jul 20, 2022 0.0454 0.0511 0.0454 0.0511 3,235 +0.00(+8.72%)
Jul 19, 2022 0.0500 0.0504 0.0470 0.0470 46,320 -0.00(-6.00%)
Jul 14, 2022 0.0500 0 -0.01(-16.39%)
Jul 13, 2022 0.0525 0.0618 0.0475 0.0598 55,915 +0.00(+4.55%)
Jul 12, 2022 0.0575 0.0575 0.0533 0.0572 4,880 -0.01(-8.33%)
Jul 08, 2022 0.0624 3,530 -0.00(-0.79%)
Jul 07, 2022 0.0520 0.0629 0.0520 0.0629 101,770 -0.00(-5.98%)
Jul 06, 2022 0.0669 0.0669 0.0649 0.0669 465 +0.01(+11.87%)
Jul 05, 2022 0.0598 0.0598 0.0598 0.0598 68,245 -0.01(-12.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.