Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0150 375 +0.00(+7.14%)
Apr 12, 2024 0.0088 0.0140 0.0088 0.0140 13,280 +0.00(+0.72%)
Apr 09, 2024 0.0139 600 +0.00(+0.00%)
Apr 05, 2024 0.0139 540 +0.00(+37.62%)
Apr 04, 2024 0.0113 0.0123 0.0101 0.0101 2,630 -0.00(-8.18%)
Apr 03, 2024 0.0110 0.0110 0.0110 0.0110 420 +0.00(+44.74%)
Apr 02, 2024 0.0076 0.0076 0.0076 0.0076 10,550 -0.01(-45.32%)
Apr 01, 2024 0.0139 0.0139 0.0139 0.0139 755 +0.00(+34.95%)
Mar 28, 2024 0.0103 0.0103 0.0103 0.0103 5,560 -0.00(-22.56%)
Mar 26, 2024 0.0133 510 +0.00(+2.31%)
Mar 25, 2024 0.0100 0.0130 0.0100 0.0130 640 +0.00(+14.04%)
Mar 22, 2024 0.0092 0.0114 0.0076 0.0114 7,775 -0.00(-17.99%)
Mar 21, 2024 0.0139 0.0139 0.0139 0.0139 12,640 +0.00(+1.46%)
Mar 20, 2024 0.0123 0.0137 0.0123 0.0137 9,490 +0.00(+12.30%)
Mar 19, 2024 0.0102 0.0122 0.0099 0.0122 2,200 +0.00(+23.23%)
Mar 18, 2024 0.0099 0.0099 0.0099 0.0099 8,410 -0.00(-15.38%)
Mar 15, 2024 0.0095 0.0130 0.0076 0.0117 18,290 +0.00(+23.16%)
Mar 14, 2024 0.0080 0.0095 0.0080 0.0095 39,495 -0.00(-15.18%)
Mar 13, 2024 0.0081 0.0113 0.0081 0.0112 62,225 -0.00(-20.00%)
Mar 08, 2024 0.0140 510 +0.00(+17.65%)
Mar 07, 2024 0.0109 0.0139 0.0108 0.0119 148,220 +0.00(+19.00%)
Mar 05, 2024 0.0100 950 -0.00(-9.91%)
Mar 04, 2024 0.0100 0.0111 0.0100 0.0111 22,290 +0.00(+11.00%)
Feb 29, 2024 0.0100 246 +0.00(+0.00%)
Feb 26, 2024 0.0100 445 +0.00(+0.00%)
Feb 20, 2024 0.0100 60 +0.00(+31.58%)
Feb 16, 2024 0.0076 0.0085 0.0076 0.0076 28,850 +0.00(+2.70%)
Feb 15, 2024 0.0074 0.0074 0.0074 0.0074 68,380 -0.00(-12.94%)
Feb 14, 2024 0.0085 0.0085 0.0085 0.0085 460 +0.00(+19.72%)
Feb 12, 2024 0.0071 460 -0.00(-12.35%)
Feb 09, 2024 0.0072 0.0081 0.0072 0.0081 60,470 -0.00(-19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.