Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0250 0 -0.00(-16.67%)
Aug 25, 2022 0.0300 0 +0.00(+0.00%)
Aug 24, 2022 0.0300 0.0300 0.0300 0.0300 3,442 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0350 0.0300 0.0300 111,000 -0.01(-25.00%)
Aug 22, 2022 0.0450 0.0450 0.0400 0.0400 46,000 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0450 0.0300 0.0400 347,000 +0.01(+60.00%)
Aug 18, 2022 0.0250 0.0300 0.0250 0.0250 292,000 +0.01(+25.00%)
Aug 17, 2022 0.0200 0.0200 0.0200 0.0200 1,335 +0.00(+0.00%)
Aug 16, 2022 0.0250 0.0300 0.0150 0.0200 382,243 +0.01(+33.33%)
Aug 15, 2022 0.0200 0.0200 0.0150 0.0150 5,000 -0.01(-25.00%)
Aug 05, 2022 0.0200 0 +0.00(+0.00%)
Jul 29, 2022 0.0200 0 +0.00(+0.00%)
Jul 27, 2022 0.0200 0 +0.00(+0.00%)
Jul 26, 2022 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jul 25, 2022 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jul 11, 2022 0.0200 0 +0.00(+0.00%)
Jul 06, 2022 0.0200 0 +0.00(+0.00%)
Jul 05, 2022 0.0200 0.0200 0.0200 0.0200 305,000 -0.01(-33.33%)
Jun 29, 2022 0.0300 0 +0.00(+20.00%)
Jun 23, 2022 0.0250 0 +0.00(+0.00%)
Jun 22, 2022 0.0250 0.0250 0.0250 0.0250 60,900 +0.00(+0.00%)
Jun 14, 2022 0.0250 0 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jun 02, 2022 0.0250 275 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.