Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0500 -0.0021 (-4.03%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0467 0 -0.01(-12.87%)
Aug 30, 2022 0.0536 0.0536 0.0536 0.0536 14,000 +0.01(+11.20%)
Aug 29, 2022 0.0370 0.0526 0.0370 0.0482 20,000 +0.01(+30.27%)
Aug 26, 2022 0.0370 0.0370 0.0370 0.0370 8,000 -0.01(-21.44%)
Aug 25, 2022 0.0471 0.0471 0.0471 0.0471 10,000 +0.00(+0.21%)
Aug 23, 2022 0.0470 0 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0500 0.0470 0.0470 15,000 -0.00(-6.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 16, 2022 0.0500 0 -0.00(-8.76%)
Aug 12, 2022 0.0548 0 +0.00(+4.18%)
Aug 11, 2022 0.0560 0.0560 0.0526 0.0526 24,915 -0.00(-6.07%)
Aug 09, 2022 0.0560 0 +0.01(+13.36%)
Aug 08, 2022 0.0590 0.0590 0.0483 0.0494 9,884 -0.01(-12.87%)
Aug 05, 2022 0.0567 0.0567 0.0567 0.0567 7,000 +0.00(+2.72%)
Aug 04, 2022 0.0552 0.0552 0.0552 0.0552 5,000 -0.00(-4.17%)
Aug 01, 2022 0.0576 0 -0.00(-2.54%)
Jul 29, 2022 0.0591 0.0591 0.0591 0.0591 3,000 +0.01(+20.61%)
Jul 27, 2022 0.0490 0 +0.00(+4.03%)
Jul 22, 2022 0.0471 0 +0.00(+2.39%)
Jul 20, 2022 0.0460 0 +0.00(+5.99%)
Jul 15, 2022 0.0434 0 -0.00(-2.47%)
Jul 14, 2022 0.0500 0.0500 0.0420 0.0445 48,000 +0.00(+8.80%)
Jul 13, 2022 0.0409 0.0409 0.0409 0.0409 20,000 -0.00(-9.31%)
Jul 11, 2022 0.0451 0 -0.00(-9.80%)
Jul 08, 2022 0.0436 0.0500 0.0436 0.0500 69,000 +0.01(+15.74%)
Jul 05, 2022 0.0432 0 -0.00(-0.46%)
Jun 30, 2022 0.0434 0 -0.00(-9.58%)
Jun 27, 2022 0.0480 0 +0.00(+11.11%)
Jun 23, 2022 0.0432 0 -0.00(-8.28%)
Jun 22, 2022 0.0471 0.0471 0.0471 0.0471 25,992 +0.01(+24.27%)
Jun 16, 2022 0.0379 0 -0.01(-15.78%)
Jun 15, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+4.65%)
Jun 14, 2022 0.0450 0.0489 0.0430 0.0430 26,000 -0.00(-10.04%)
Jun 13, 2022 0.0440 0.0478 0.0440 0.0478 6,000 -0.00(-6.27%)
Jun 10, 2022 0.0590 0.0590 0.0494 0.0510 257,150 +0.00(+8.28%)
Jun 08, 2022 0.0471 0 -0.00(-5.80%)
Jun 06, 2022 0.0500 0 -0.00(-3.47%)
Jun 02, 2022 0.0518 0 +0.01(+13.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.