Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0700 0.0750 0.0700 0.0700 194,175 +0.00(+0.00%)
Aug 30, 2022 0.0750 0.0750 0.0700 0.0700 398,102 -0.00(-6.67%)
Aug 29, 2022 0.0750 0.0800 0.0750 0.0750 379,300 +0.00(+4.17%)
Aug 26, 2022 0.0750 0.0750 0.0700 0.0720 2,320,585 -0.00(-4.00%)
Aug 25, 2022 0.0750 0.0780 0.0750 0.0750 98,000 +0.00(+0.00%)
Aug 24, 2022 0.0800 0.0800 0.0750 0.0750 202,904 -0.01(-6.25%)
Aug 23, 2022 0.0700 0.0800 0.0700 0.0800 702,169 +0.01(+14.29%)
Aug 22, 2022 0.0750 0.0750 0.0700 0.0700 410,306 -0.00(-6.67%)
Aug 19, 2022 0.0750 0.0750 0.0720 0.0750 1,043,989 +0.00(+0.00%)
Aug 18, 2022 0.0850 0.0900 0.0750 0.0750 932,416 -0.01(-6.25%)
Aug 17, 2022 0.0750 0.1000 0.0700 0.0800 2,451,557 +0.01(+6.67%)
Aug 16, 2022 0.0700 0.0750 0.0700 0.0750 472,473 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0750 0.0700 0.0750 1,169,918 +0.00(+7.14%)
Aug 12, 2022 0.0750 0.0750 0.0700 0.0700 96,890 -0.01(-12.50%)
Aug 11, 2022 0.0800 0.0800 0.0700 0.0800 989,100 +0.01(+6.67%)
Aug 10, 2022 0.0700 0.0750 0.0700 0.0750 627,465 +0.00(+7.14%)
Aug 09, 2022 0.0700 0.0750 0.0700 0.0700 335,240 -0.00(-6.67%)
Aug 08, 2022 0.0750 0.0800 0.0700 0.0750 414,895 +0.00(+7.14%)
Aug 05, 2022 0.0700 0.0750 0.0700 0.0700 540,750 -0.00(-2.78%)
Aug 04, 2022 0.0700 0.0750 0.0700 0.0720 1,887,453 -0.00(-4.00%)
Aug 03, 2022 0.0750 0.0750 0.0750 0.0750 491,513 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.