Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0900	350	-0.02(-18.18%)
May 30, 2022	0.1100	0.1100	0.1100	0.1100	600	+0.00(+0.00%)
May 27, 2022	0.1100	0.1100	0.1100	0.1100	6,200	+0.01(+15.79%)
May 26, 2022	0.0950	0.0950	0.0950	0.0950	1,093	-0.02(-17.39%)
May 24, 2022				0.1150	75	+0.01(+4.55%)
May 20, 2022				0.1100	0	+0.01(+15.79%)
May 17, 2022				0.0950	1	+0.01(+18.75%)
May 16, 2022	0.0850	0.0850	0.0800	0.0800	2,015	-0.01(-11.11%)
May 13, 2022	0.0950	0.0950	0.0900	0.0900	13,250	-0.01(-5.26%)
May 12, 2022	0.0950	0.0950	0.0950	0.0950	25,500	+0.00(+0.00%)
May 11, 2022	0.1000	0.1000	0.0950	0.0950	82,500	-0.01(-5.00%)
May 09, 2022				0.1000	56	+0.01(+5.26%)
May 06, 2022	0.1000	0.1000	0.0950	0.0950	2,500	-0.01(-5.00%)
May 05, 2022	0.1100	0.1100	0.0950	0.1000	97,000	-0.01(-13.04%)
May 04, 2022	0.1100	0.1150	0.1100	0.1150	5,022	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.