Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0116 UNCHANGED
Last Price Updated: 12:05 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.0082 0 -0.00(-25.45%)
Apr 25, 2022 0.0098 0.0120 0.0098 0.0110 160,000 +0.00(+12.24%)
Apr 22, 2022 0.0094 0.0110 0.0094 0.0098 70,375 +0.00(+25.64%)
Apr 18, 2022 0.0078 0 -0.00(-1.27%)
Apr 13, 2022 0.0079 0 +0.00(+0.00%)
Apr 12, 2022 0.0085 0.0092 0.0079 0.0079 833,561 -0.00(-16.84%)
Apr 11, 2022 0.0085 0.0095 0.0085 0.0095 3,616 +0.00(+10.47%)
Apr 08, 2022 0.0086 0.0086 0.0086 0.0086 139,900 -0.00(-14.00%)
Apr 07, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+16.28%)
Apr 06, 2022 0.0086 0.0086 0.0086 0.0086 162,429 -0.00(-25.22%)
Apr 05, 2022 0.0089 0.0115 0.0088 0.0115 1,501,127 +0.00(+64.29%)
Apr 04, 2022 0.0070 0.0070 0.0070 0.0070 140,001 +0.00(+6.06%)
Apr 01, 2022 0.0080 0.0090 0.0066 0.0066 191,508 -0.00(-26.67%)
Mar 31, 2022 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Mar 29, 2022 0.0090 0 +0.00(+1.12%)
Mar 21, 2022 0.0089 0 +0.00(+17.11%)
Mar 17, 2022 0.0076 0 +0.00(+0.00%)
Mar 16, 2022 0.0095 0.0095 0.0076 0.0076 11,470 +0.00(+26.67%)
Mar 14, 2022 0.0060 0 -0.00(-36.84%)
Mar 08, 2022 0.0095 0 -0.00(-19.49%)
Mar 04, 2022 0.0118 0 +0.00(+43.90%)
Mar 02, 2022 0.0082 20 -0.00(-35.94%)
Feb 23, 2022 0.0128 0 +0.00(+30.61%)
Feb 18, 2022 0.0098 0 -0.00(-2.97%)
Feb 17, 2022 0.0101 0.0101 0.0101 0.0101 2,000 +0.00(+9.78%)
Feb 14, 2022 0.0092 0 -0.00(-15.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.