Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0798 0.0877 0.0797 0.0800 176,759 +0.00(+4.58%)
Feb 25, 2022 0.0680 0.0797 0.0680 0.0765 494,400 +0.01(+21.24%)
Feb 24, 2022 0.0640 0.0676 0.0613 0.0631 123,837 +0.00(+1.77%)
Feb 23, 2022 0.0591 0.0677 0.0591 0.0620 76,289 +0.00(+5.08%)
Feb 18, 2022 0.0590 0 -0.00(-1.34%)
Feb 17, 2022 0.0600 0.0600 0.0540 0.0598 185,600 +0.00(+4.00%)
Feb 16, 2022 0.0600 0.0600 0.0575 0.0575 45,000 -0.00(-4.17%)
Feb 15, 2022 0.0600 0.0600 0.0563 0.0600 3,900 +0.00(+1.69%)
Feb 14, 2022 0.0500 0.0600 0.0490 0.0590 129,210 +0.01(+18.00%)
Feb 10, 2022 0.0500 0 +0.00(+8.70%)
Feb 09, 2022 0.0481 0.0481 0.0460 0.0460 1,600 +0.00(+6.24%)
Feb 08, 2022 0.0451 0.0490 0.0424 0.0433 13,220 -0.00(-0.46%)
Feb 07, 2022 0.0480 0.0480 0.0426 0.0435 2,400 +0.00(+3.82%)
Feb 04, 2022 0.0380 0.0450 0.0380 0.0419 27,923 -0.00(-5.84%)
Feb 02, 2022 0.0401 0.0445 0.0401 0.0445 41,350 +0.00(+0.68%)
Jan 28, 2022 0.0442 0 +0.01(+15.10%)
Jan 27, 2022 0.0384 0.0407 0.0384 0.0384 15,769 -0.01(-13.71%)
Jan 26, 2022 0.0404 0.0445 0.0404 0.0445 50,100 +0.00(+5.45%)
Jan 25, 2022 0.0422 0.0422 0.0422 0.0422 10,000 +0.00(+5.50%)
Jan 24, 2022 0.0402 0.0402 0.0400 0.0400 100,100 -0.00(-11.11%)
Jan 21, 2022 0.0450 0.0450 0.0383 0.0450 51,600 +0.00(+0.00%)
Jan 20, 2022 0.0471 0.0475 0.0450 0.0450 98,200 -0.00(-7.60%)
Jan 18, 2022 0.0487 0 +0.00(+0.00%)
Jan 13, 2022 0.0487 0 -0.00(-0.61%)
Jan 12, 2022 0.0388 0.0490 0.0388 0.0490 272,872 +0.01(+17.79%)
Jan 11, 2022 0.0389 0.0445 0.0385 0.0416 14,950 -0.00(-6.52%)
Jan 10, 2022 0.0445 0.0445 0.0445 0.0445 100 +0.00(+3.49%)
Jan 07, 2022 0.0414 0.0430 0.0414 0.0430 900 +0.00(+0.00%)
Jan 06, 2022 0.0405 0.0430 0.0405 0.0430 400 +0.00(+7.50%)
Jan 04, 2022 0.0400 0.0400 0.0400 0 +0.00(+2.30%)
Jan 03, 2022 0.0391 0.0391 0.0391 0.0391 2,000 -0.00(-2.49%)
Dec 31, 2021 0.0410 0.0410 0.0396 0.0401 3,200 +0.00(+2.04%)
Dec 30, 2021 0.0382 0.0400 0.0382 0.0393 85,636 +0.00(+3.15%)
Dec 29, 2021 0.0380 0.0420 0.0380 0.0381 124,000 -0.00(-8.19%)
Dec 28, 2021 0.0388 0.0415 0.0383 0.0415 2,800 +0.00(+2.98%)
Dec 27, 2021 0.0340 0.0430 0.0340 0.0403 34,440 -0.00(-7.57%)
Dec 23, 2021 0.0390 0.0436 0.0390 0.0436 4,225 +0.00(+1.40%)
Dec 22, 2021 0.0396 0.0430 0.0370 0.0430 15,490 +0.01(+20.11%)
Dec 21, 2021 0.0338 0.0358 0.0338 0.0358 15,700 -0.00(-9.14%)
Dec 20, 2021 0.0386 0.0394 0.0338 0.0394 89,415 +0.00(+5.35%)
Dec 17, 2021 0.0381 0.0401 0.0374 0.0374 9,700 -0.00(-6.50%)
Dec 16, 2021 0.0406 0.0406 0.0391 0.0400 124,100 -0.00(-8.47%)
Dec 15, 2021 0.0420 0.0437 0.0410 0.0437 4,300 -0.00(-0.68%)
Dec 14, 2021 0.0409 0.0440 0.0390 0.0440 71,400 -0.00(-2.22%)
Dec 13, 2021 0.0419 0.0450 0.0419 0.0450 500 +0.00(+4.17%)
Dec 10, 2021 0.0419 0.0432 0.0419 0.0432 10,800 +0.00(+0.00%)
Dec 09, 2021 0.0453 0.0453 0.0432 0.0432 7,000 -0.00(-10.00%)
Dec 06, 2021 0.0480 0.0480 0.0480 0 +0.00(+0.42%)
Dec 03, 2021 0.0450 0.0480 0.0418 0.0478 34,726 +0.01(+13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.