Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1000	0	+0.01(+11.11%)
Dec 29, 2022	0.0900	0.0900	0.0900	0.0900	2,554	+0.00(+0.00%)
Dec 28, 2022	0.1000	0.1000	0.0900	0.0900	8,033	-0.01(-10.00%)
Dec 23, 2022				0.1000	0	+0.00(+0.00%)
Dec 19, 2022				0.1000	0	+0.01(+11.11%)
Dec 14, 2022				0.0900	9	-0.01(-5.26%)
Dec 13, 2022	0.1000	0.1000	0.0950	0.0950	6,500	+0.00(+0.00%)
Dec 12, 2022	0.0900	0.0950	0.0900	0.0950	259,166	-0.01(-13.64%)
Dec 09, 2022	0.1100	0.1100	0.1100	0.1100	59,001	+0.01(+4.76%)
Dec 08, 2022	0.1100	0.1100	0.1000	0.1050	54,285	-0.01(-4.55%)
Dec 07, 2022	0.1100	0.1100	0.1000	0.1100	61,127	+0.01(+10.00%)
Dec 06, 2022	0.1000	0.1000	0.0950	0.1000	710,001	+0.00(+0.00%)
Dec 05, 2022	0.1200	0.1200	0.1000	0.1000	56,100	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.