Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0450 0.0450 0.0450 0.0450 32,941 +0.00(+0.00%)
Nov 29, 2022 0.0450 0.0450 0.0450 0.0450 9,148 +0.00(+0.00%)
Nov 28, 2022 0.0500 0.0500 0.0450 0.0450 22,200 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0450 0.0450 173,484 +0.00(+0.00%)
Nov 24, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0450 0.0450 92,000 +0.00(+0.00%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 9,251 -0.01(-10.00%)
Nov 18, 2022 0.0500 0 +0.01(+11.11%)
Nov 17, 2022 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 83,000 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0550 0.0500 0.0500 306,710 +0.00(+0.00%)
Nov 14, 2022 0.0700 0.0700 0.0500 0.0500 808,939 -0.01(-23.08%)
Nov 11, 2022 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Nov 10, 2022 0.0700 0.0700 0.0650 0.0700 173,330 +0.00(+0.00%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 7,140 +0.01(+7.69%)
Nov 08, 2022 0.0600 0.0650 0.0600 0.0650 86,666 +0.00(+0.00%)
Nov 07, 2022 0.0650 0.0650 0.0550 0.0650 154,930 +0.01(+8.33%)
Nov 04, 2022 0.0650 0.0650 0.0550 0.0600 464,517 -0.01(-14.29%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 235,643 +0.01(+7.69%)
Nov 02, 2022 0.0700 0.0700 0.0650 0.0650 224,864 -0.01(-7.14%)
Nov 01, 2022 0.0700 0.0750 0.0700 0.0700 96,000 +0.01(+7.69%)
Oct 31, 2022 0.0700 0.0750 0.0650 0.0650 200,150 -0.01(-7.14%)
Oct 28, 2022 0.0800 0.0800 0.0700 0.0700 191,500 -0.00(-6.67%)
Oct 27, 2022 0.0800 0.0800 0.0750 0.0750 46,500 -0.01(-11.76%)
Oct 26, 2022 0.0650 0.0850 0.0650 0.0850 341,657 +0.03(+41.67%)
Oct 25, 2022 0.0800 0.0800 0.0600 0.0600 376,905 -0.02(-25.00%)
Oct 24, 2022 0.0750 0.0850 0.0700 0.0800 754,093 -0.01(-5.88%)
Oct 21, 2022 0.0800 0.0900 0.0800 0.0850 58,600 +0.01(+13.33%)
Oct 20, 2022 0.0900 0.0900 0.0750 0.0750 251,255 -0.01(-16.67%)
Oct 19, 2022 0.0950 0.0950 0.0800 0.0900 341,138 -0.01(-14.29%)
Oct 18, 2022 0.0800 0.1100 0.0800 0.1050 1,190,561 +0.03(+50.00%)
Oct 17, 2022 0.0900 0.0900 0.0700 0.0700 195,459 -0.01(-17.65%)
Oct 14, 2022 0.0750 0.0900 0.0650 0.0850 291,602 +0.01(+21.43%)
Oct 13, 2022 0.0700 0.0750 0.0700 0.0700 276,900 +0.00(+0.00%)
Oct 12, 2022 0.0700 0.0750 0.0650 0.0700 85,900 +0.01(+7.69%)
Oct 11, 2022 0.0650 0.0650 0.0650 0.0650 48,862 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 +0.01(+18.18%)
Oct 06, 2022 0.0600 0.0600 0.0550 0.0550 9,550 -0.01(-15.38%)
Oct 03, 2022 0.0650 175 +0.01(+18.18%)
Sep 30, 2022 0.0600 0.0600 0.0550 0.0550 60,700 +0.00(+0.00%)
Sep 29, 2022 0.0650 0.0650 0.0550 0.0550 89,100 -0.02(-21.43%)
Sep 28, 2022 0.0700 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0700 0.0550 0.0700 145,044 +0.01(+16.67%)
Sep 26, 2022 0.0600 0.0600 0.0600 0.0600 16,479 +0.00(+9.09%)
Sep 23, 2022 0.0600 0.0600 0.0550 0.0550 75,000 +0.00(+0.00%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 29,000 -0.01(-15.38%)
Sep 21, 2022 0.0600 0.0650 0.0550 0.0650 140,000 +0.01(+18.18%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 1,283 -0.00(-8.33%)
Sep 19, 2022 0.0600 0.0600 0.0600 0.0600 52,445 +0.00(+9.09%)
Sep 16, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 15, 2022 0.0550 0.0550 0.0550 0.0550 10,325 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0550 0.0500 0.0550 101,555 +0.00(+10.00%)
Sep 13, 2022 0.0550 0.0550 0.0500 0.0500 147,200 -0.00(-9.09%)
Sep 12, 2022 0.0650 0.0650 0.0550 0.0550 296,882 -0.02(-21.43%)
Sep 09, 2022 0.0650 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
Sep 08, 2022 0.0750 0.0750 0.0700 0.0700 45,400 -0.00(-6.67%)
Sep 07, 2022 0.0800 0.0800 0.0750 0.0750 13,408 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0700 0.0750 82,850 -0.01(-11.76%)
Sep 02, 2022 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.