Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.213 8.548 8.530 1,182,039 +0.13(+1.57%)
Jan 28, 2022 8.125 8.407 7.943 8.398 1,785,975 +0.75(+9.79%)
Jan 27, 2022 7.587 7.781 7.385 7.649 607,114 -0.01(-0.12%)
Jan 26, 2022 7.658 7.887 7.570 7.658 535,270 +0.11(+1.52%)
Jan 25, 2022 7.200 7.649 7.138 7.543 765,382 +0.26(+3.63%)
Jan 24, 2022 7.323 7.323 6.935 7.279 938,989 -0.15(-2.02%)
Jan 21, 2022 7.808 7.843 7.411 7.429 572,425 -0.37(-4.75%)
Jan 20, 2022 7.931 8.046 7.764 7.799 521,426 -0.13(-1.67%)
Jan 19, 2022 8.019 8.142 7.860 7.931 616,509 +0.08(+1.01%)
Jan 18, 2022 8.195 8.275 7.808 7.852 933,265 -0.51(-6.11%)
Jan 14, 2022 8.363 0 -0.03(-0.32%)
Jan 13, 2022 8.407 8.614 8.345 8.389 453,694 -0.04(-0.52%)
Jan 12, 2022 8.416 8.592 8.372 8.433 435,315 +0.05(+0.63%)
Jan 11, 2022 8.134 8.477 8.063 8.380 418,549 +0.21(+2.59%)
Jan 10, 2022 8.178 8.266 8.063 8.169 380,026 -0.10(-1.17%)
Jan 07, 2022 8.231 8.380 8.147 8.266 307,626 +0.10(+1.19%)
Jan 06, 2022 7.984 8.257 7.843 8.169 644,920 +0.08(+0.98%)
Jan 05, 2022 8.539 8.539 8.063 8.090 536,174 -0.40(-4.67%)
Jan 04, 2022 8.627 8.645 8.398 8.486 490,846 -0.06(-0.72%)
Jan 03, 2022 8.486 8.680 8.407 8.548 495,253 +0.19(+2.21%)
Dec 31, 2021 8.486 8.574 8.301 8.363 341,695 -0.22(-2.57%)
Dec 30, 2021 8.768 8.891 8.513 8.583 608,749 -0.09(-1.02%)
Dec 29, 2021 8.468 8.698 8.037 8.671 2,805,472 +0.21(+2.48%)
Dec 28, 2021 8.936 9.323 8.460 8.462 2,014,488 -0.48(-5.40%)
Dec 27, 2021 8.609 8.988 8.564 8.944 976,942 +0.41(+4.75%)
Dec 23, 2021 8.442 8.604 8.354 8.539 782,788 +0.12(+1.38%)
Dec 22, 2021 8.319 8.438 8.178 8.423 469,394 +0.06(+0.72%)
Dec 21, 2021 8.372 8.601 8.323 8.363 509,014 +0.04(+0.42%)
Dec 20, 2021 8.204 8.345 8.019 8.328 477,976 +0.04(+0.53%)
Dec 17, 2021 8.548 8.715 8.239 8.283 1,005,826 -0.31(-3.59%)
Dec 16, 2021 8.407 8.733 8.407 8.592 592,437 +0.22(+2.63%)
Dec 15, 2021 8.178 8.548 8.054 8.372 657,006 +0.15(+1.82%)
Dec 14, 2021 8.090 8.424 7.975 8.222 634,189 +0.20(+2.53%)
Dec 13, 2021 8.336 8.336 7.993 8.019 682,810 -0.41(-4.91%)
Dec 10, 2021 8.601 8.601 8.292 8.433 663,631 -0.17(-1.95%)
Dec 09, 2021 8.477 8.724 8.416 8.601 859,853 +0.04(+0.51%)
Dec 08, 2021 8.460 8.609 8.336 8.557 534,353 +0.07(+0.83%)
Dec 07, 2021 8.468 8.706 8.433 8.486 922,463 +0.21(+2.56%)
Dec 06, 2021 8.134 8.504 7.975 8.275 781,911 +0.19(+2.40%)
Dec 03, 2021 8.407 8.407 7.931 8.081 866,940 -0.32(-3.78%)
Dec 02, 2021 8.548 8.724 8.249 8.398 1,227,118 +0.09(+1.06%)
Dec 01, 2021 8.142 8.398 8.063 8.310 1,652,047 +0.66(+8.64%)
Nov 30, 2021 7.667 7.825 7.596 7.649 5,377,315 -0.10(-1.25%)
Nov 29, 2021 8.142 8.493 7.711 7.746 1,079,852 -0.32(-3.93%)
Nov 26, 2021 7.966 8.090 7.675 8.063 969,995 +0.01(+0.11%)
Nov 24, 2021 8.195 8.297 7.940 8.054 822,710 -0.11(-1.30%)
Nov 23, 2021 8.151 8.407 8.028 8.160 1,676,191 +0.10(+1.20%)
Nov 22, 2021 8.565 8.565 8.037 8.063 938,928 -0.38(-4.49%)
Nov 19, 2021 8.918 9.055 8.416 8.442 1,135,547 -0.54(-5.99%)
Nov 18, 2021 8.724 9.103 8.953 8.980 890,083 +0.11(+1.29%)
Nov 17, 2021 9.372 9.372 8.671 8.865 1,537,126 -0.39(-4.19%)
Nov 16, 2021 9.958 10.03 9.226 9.253 1,386,271 -0.78(-7.81%)
Nov 15, 2021 10.27 10.27 9.642 10.04 1,469,621 -0.11(-1.13%)
Nov 12, 2021 10.46 10.46 10.01 10.15 1,363,047 -0.32(-3.03%)
Nov 11, 2021 10.73 10.91 10.44 10.47 786,373 -0.23(-2.14%)
Nov 10, 2021 10.57 10.70 1,185,683 +0.05(+0.50%)
Nov 09, 2021 10.57 10.73 10.44 10.65 977,137 +0.17(+1.60%)
Nov 08, 2021 10.28 10.57 10.19 10.48 814,392 +0.42(+4.21%)
Nov 05, 2021 10.07 10.20 9.905 10.05 451,986 +0.06(+0.62%)
Nov 04, 2021 10.29 10.34 9.834 9.993 1,271,937 -0.36(-3.49%)
Nov 03, 2021 9.773 10.42 9.773 10.35 1,184,509 +0.54(+5.48%)
Nov 02, 2021 9.455 9.887 9.314 9.817 1,461,751 +0.27(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.