Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.65 -0.32 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.213	8.548		8.530	1,182,039	+0.13(+1.57%)
Jan 28, 2022	8.125	8.407	7.943	8.398	1,785,975	+0.75(+9.79%)
Jan 27, 2022	7.587	7.781	7.385	7.649	607,114	-0.01(-0.12%)
Jan 26, 2022	7.658	7.887	7.570	7.658	535,270	+0.11(+1.52%)
Jan 25, 2022	7.200	7.649	7.138	7.543	765,382	+0.26(+3.63%)
Jan 24, 2022	7.323	7.323	6.935	7.279	938,989	-0.15(-2.02%)
Jan 21, 2022	7.808	7.843	7.411	7.429	572,425	-0.37(-4.75%)
Jan 20, 2022	7.931	8.046	7.764	7.799	521,426	-0.13(-1.67%)
Jan 19, 2022	8.019	8.142	7.860	7.931	616,509	+0.08(+1.01%)
Jan 18, 2022	8.195	8.275	7.808	7.852	933,265	-0.51(-6.11%)
Jan 14, 2022				8.363	0	-0.03(-0.32%)
Jan 13, 2022	8.407	8.614	8.345	8.389	453,694	-0.04(-0.52%)
Jan 12, 2022	8.416	8.592	8.372	8.433	435,315	+0.05(+0.63%)
Jan 11, 2022	8.134	8.477	8.063	8.380	418,549	+0.21(+2.59%)
Jan 10, 2022	8.178	8.266	8.063	8.169	380,026	-0.10(-1.17%)
Jan 07, 2022	8.231	8.380	8.147	8.266	307,626	+0.10(+1.19%)
Jan 06, 2022	7.984	8.257	7.843	8.169	644,920	+0.08(+0.98%)
Jan 05, 2022	8.539	8.539	8.063	8.090	536,174	-0.40(-4.67%)
Jan 04, 2022	8.627	8.645	8.398	8.486	490,846	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.