Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0235 +0.0023 (+10.85%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0380 0.0420 0.0380 0.0400 24,000 +0.00(+0.00%)
Sep 22, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.76%)
Sep 15, 2021 0.0397 0.0397 0.0397 0 +0.01(+24.06%)
Sep 13, 2021 0.0320 0.0320 0.0320 0 -0.01(-18.58%)
Sep 09, 2021 0.0393 0.0393 0.0393 0 -0.01(-18.12%)
Sep 07, 2021 0.0480 0.0480 0.0480 0 +0.00(+1.91%)
Aug 25, 2021 0.0471 0.0471 0.0471 0 +0.01(+12.95%)
Aug 24, 2021 0.0417 0.0417 0.0417 0.0417 770 -0.00(-4.14%)
Aug 23, 2021 0.0435 0.0435 0.0435 0.0435 10,000 -0.00(-5.84%)
Aug 20, 2021 0.0462 0.0462 0.0462 0.0462 500 +0.01(+20.63%)
Aug 19, 2021 0.0383 0.0383 0.0383 0.0383 1,500 -0.00(-0.52%)
Aug 17, 2021 0.0385 0.0385 0.0385 0 -0.01(-16.85%)
Aug 16, 2021 0.0517 0.0517 0.0463 0.0463 2,000 +0.00(+6.44%)
Aug 12, 2021 0.0435 0.0435 0.0435 0 -0.00(-9.75%)
Aug 09, 2021 0.0482 0.0482 0.0482 0 +0.01(+16.14%)
Aug 05, 2021 0.0415 0.0415 0.0415 0 -0.01(-17.00%)
Aug 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2021 0.0500 0.0500 0.0500 0.0500 12,777 +0.00(+0.00%)
Jul 30, 2021 0.0455 0.0500 0.0455 0.0500 32,500 +0.01(+14.42%)
Jul 29, 2021 0.0437 0.0437 0.0437 0.0437 100 +0.00(+4.55%)
Jul 27, 2021 0.0418 0.0418 0.0418 0 -0.01(-17.23%)
Jul 20, 2021 0.0505 0.0505 0.0505 0 +0.00(+6.09%)
Jul 16, 2021 0.0476 0.0476 0.0476 0 -0.01(-12.50%)
Jul 15, 2021 0.0544 0.0544 0.0544 0.0544 2,000 -0.01(-9.18%)
Jul 14, 2021 0.0599 0.0599 0.0599 0.0599 5,500 +0.00(+2.57%)
Jul 09, 2021 0.0584 0.0584 0.0584 0 +0.00(+0.00%)
Jul 02, 2021 0.0584 0.0584 0.0584 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.