Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0617 0.0617 0.0617 0 +0.00(+8.25%)
Apr 28, 2021 0.0650 0.0650 0.0570 0.0570 54,335 -0.00(-0.70%)
Apr 27, 2021 0.0520 0.0574 0.0520 0.0574 154,600 +0.00(+9.13%)
Apr 23, 2021 0.0526 0.0526 0.0526 0 +0.00(+0.19%)
Apr 22, 2021 0.0524 0.0550 0.0524 0.0525 2,700 +0.00(+8.47%)
Apr 21, 2021 0.0484 0.0484 0.0484 45 +0.00(+0.00%)
Apr 19, 2021 0.0484 0.0484 0.0484 0 -0.00(-7.63%)
Apr 16, 2021 0.0560 0.0560 0.0524 0.0524 11,200 +0.00(+0.19%)
Apr 15, 2021 0.0564 0.0564 0.0523 0.0523 700 +0.00(+2.55%)
Apr 14, 2021 0.0510 0.0510 0.0510 0.0510 1,530 -0.01(-9.73%)
Apr 12, 2021 0.0565 0.0565 0.0565 0 +0.00(+7.82%)
Apr 09, 2021 0.0524 0.0524 0.0524 0.0524 500 +0.00(+2.54%)
Apr 08, 2021 0.0510 0.0511 0.0510 0.0511 2,119 -0.01(-17.71%)
Apr 07, 2021 0.0548 0.0635 0.0548 0.0621 1,310 +0.01(+12.91%)
Apr 06, 2021 0.0675 0.0675 0.0550 0.0550 5,500 -0.01(-14.73%)
Apr 05, 2021 0.0645 0.0645 0.0645 0.0645 350 +0.01(+10.82%)
Apr 01, 2021 0.0641 0.0641 0.0582 0.0582 2,000 -0.01(-13.65%)
Mar 30, 2021 0.0674 0.0674 0.0674 0 +0.00(+6.31%)
Mar 26, 2021 0.0634 0.0634 0.0634 0 +0.01(+10.07%)
Mar 25, 2021 0.0576 0.0576 0.0576 100 +0.00(+0.00%)
Mar 24, 2021 0.0560 0.0576 0.0560 0.0576 1,207 -0.00(-1.71%)
Mar 23, 2021 0.0586 0.0586 0.0576 0.0586 1,335 -0.01(-9.15%)
Mar 22, 2021 0.0645 0.0645 0.0645 0.0645 500 +0.00(+7.50%)
Mar 19, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+3.09%)
Mar 17, 2021 0.0582 0.0582 0.0582 0 -0.01(-10.19%)
Mar 16, 2021 0.0641 0.0648 0.0580 0.0648 12,500 +0.01(+22.03%)
Mar 15, 2021 0.0531 0.0531 0.0531 0.0531 205 -0.01(-17.42%)
Mar 11, 2021 0.0643 0.0643 0.0643 0 +0.01(+16.91%)
Mar 10, 2021 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-0.72%)
Mar 09, 2021 0.0593 0.0660 0.0554 0.0554 1,675 -0.00(-3.48%)
Mar 08, 2021 0.0600 0.0670 0.0574 0.0574 55,700 -0.01(-9.75%)
Mar 05, 2021 0.0600 0.0636 0.0600 0.0636 13,200 +0.00(+6.00%)
Mar 04, 2021 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Mar 03, 2021 0.0698 0.0700 0.0660 0.0700 2,700 +0.01(+10.41%)
Mar 02, 2021 0.0669 0.0682 0.0634 0.0634 4,086 +0.00(+1.12%)
Mar 01, 2021 0.0564 0.0721 0.0564 0.0627 10,481 -0.00(-6.84%)
Feb 26, 2021 0.0690 0.0721 0.0673 0.0673 2,400 -0.01(-7.17%)
Feb 25, 2021 0.0725 0.0725 0.0725 0.0725 100 +0.01(+8.05%)
Feb 23, 2021 0.0671 0.0671 0.0671 0 -0.00(-2.04%)
Feb 22, 2021 0.0685 0.0685 0.0685 0.0685 1,051 -0.00(-4.46%)
Feb 19, 2021 0.0680 0.0718 0.0646 0.0717 13,400 +0.01(+18.71%)
Feb 18, 2021 0.0552 0.0604 0.0550 0.0604 10,605 +0.00(+8.63%)
Feb 17, 2021 0.0556 0.0561 0.0556 0.0556 500 +0.00(+0.91%)
Feb 16, 2021 0.0592 0.0592 0.0551 0.0551 595 +0.00(+7.62%)
Feb 12, 2021 0.0600 0.0600 0.0512 0.0512 11,600 -0.01(-13.66%)
Feb 11, 2021 0.0632 0.0632 0.0545 0.0593 24,400 -0.00(-0.50%)
Feb 10, 2021 0.0596 0.0596 0.0581 0.0596 8,166 +0.01(+13.74%)
Feb 09, 2021 0.0589 0.0600 0.0524 0.0524 106,000 +0.00(+4.80%)
Feb 08, 2021 0.0550 0.0550 0.0500 0.0500 4,531 -0.00(-0.79%)
Feb 05, 2021 0.0504 0.0504 0.0504 0.0504 1,500 -0.00(-3.08%)
Feb 04, 2021 0.0610 0.0610 0.0520 0.0520 12,010 -0.01(-20.25%)
Feb 03, 2021 0.0652 0.0669 0.0652 0.0652 2,347 +0.00(+5.84%)
Feb 02, 2021 0.0542 0.0628 0.0541 0.0616 19,170 -0.00(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.