Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0147 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0147 0 -0.01(-26.87%)
Apr 18, 2024 0.0274 0.0274 0.0201 0.0201 18,748 +0.00(+3.08%)
Apr 15, 2024 0.0195 0 -0.00(-4.88%)
Apr 12, 2024 0.0205 0.0205 0.0205 0.0205 100 +0.00(+8.47%)
Apr 08, 2024 0.0189 0 -0.00(-4.06%)
Apr 04, 2024 0.0197 0 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0197 0.0197 16,500 +0.00(+8.84%)
Apr 01, 2024 0.0181 74 -0.00(-7.65%)
Mar 22, 2024 0.0196 0 -0.00(-6.22%)
Mar 20, 2024 0.0209 0 +0.00(+6.09%)
Mar 15, 2024 0.0197 1 -0.01(-28.10%)
Mar 13, 2024 0.0274 0 +0.01(+24.55%)
Mar 12, 2024 0.0186 0.0220 0.0186 0.0220 222,000 +0.00(+9.45%)
Mar 07, 2024 0.0201 1 +0.00(+3.08%)
Mar 05, 2024 0.0195 0 -0.00(-14.47%)
Mar 01, 2024 0.0228 0 +0.00(+9.62%)
Feb 29, 2024 0.0214 0.0214 0.0208 0.0208 50,000 +0.00(+0.48%)
Feb 23, 2024 0.0207 0 +0.00(+4.55%)
Feb 20, 2024 0.0198 0 -0.01(-27.21%)
Feb 15, 2024 0.0272 0 +0.01(+51.11%)
Feb 05, 2024 0.0180 0 +0.00(+25.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.