Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.1000 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Dec 30, 2021 0.5200 0.5200 0.4900 0.4900 30,090 -0.03(-5.77%)
Dec 29, 2021 0.5200 0.5200 0.5200 0.5200 15,500 +0.03(+6.12%)
Dec 23, 2021 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Dec 21, 2021 0.4500 0.4500 0.4500 0 -0.02(-5.26%)
Dec 20, 2021 0.4800 0.4800 0.4750 0.4750 2,000 +0.00(+0.00%)
Dec 17, 2021 0.4850 0.4850 0.4750 0.4750 18,500 +0.00(+0.00%)
Dec 16, 2021 0.4650 0.4750 0.4650 0.4750 7,500 +0.01(+2.15%)
Dec 15, 2021 0.4650 0.4650 0.4600 0.4650 26,000 -0.01(-2.11%)
Dec 14, 2021 0.4750 0.4750 0.4700 0.4750 36,000 +0.00(+0.00%)
Dec 13, 2021 0.4800 0.4900 0.4750 0.4750 32,000 -0.02(-3.06%)
Dec 10, 2021 0.5400 0.5400 0.4900 0.4900 104,500 -0.05(-9.26%)
Dec 09, 2021 0.4900 0.5400 0.4900 0.5400 44,333 +0.05(+10.20%)
Dec 08, 2021 0.4900 0.4900 0.4900 0.4900 18,000 +0.01(+1.03%)
Dec 07, 2021 0.4800 0.4950 0.4700 0.4850 12,000 +0.01(+2.11%)
Dec 06, 2021 0.4500 0.4750 0.4500 0.4750 217,500 +0.03(+6.74%)
Dec 03, 2021 0.4500 0.4500 0.4450 0.4450 16,633 -0.02(-3.26%)
Dec 02, 2021 0.4600 0.4600 0.4600 0.4600 3,000 -0.04(-8.00%)
Dec 01, 2021 0.5000 0.5000 0.5000 0.5000 6,333 +0.00(+0.00%)
Nov 30, 2021 0.5000 0.4900 0.4900 0.5000 16,400 +0.01(+2.04%)
Nov 26, 2021 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Nov 25, 2021 0.4600 0.4600 0.4600 0.4600 7,261 -0.03(-6.12%)
Nov 24, 2021 0.4800 0.4900 0.4800 0.4900 32,166 +0.01(+2.08%)
Nov 23, 2021 0.4900 0.4900 0.4700 0.4800 23,500 -0.02(-4.00%)
Nov 22, 2021 0.5000 0.5000 0.5000 0.5000 41,000 -0.02(-3.85%)
Nov 16, 2021 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Nov 15, 2021 0.5500 0.5500 0.5400 0.5400 158,000 -0.01(-1.82%)
Nov 12, 2021 0.5500 0.5500 0.5500 0.5500 15,000 +0.03(+5.77%)
Nov 11, 2021 0.5400 0.6200 0.5000 0.5200 534,932 -0.04(-7.14%)
Nov 10, 2021 0.5500 0.5600 24,500 +0.04(+7.69%)
Nov 09, 2021 0.5100 0.5200 0.5000 0.5200 42,000 +0.00(+0.00%)
Nov 05, 2021 0.5200 0.5200 0.5200 115 +0.02(+4.00%)
Nov 04, 2021 0.5000 0.5100 0.5000 0.5000 46,000 +0.00(+0.00%)
Nov 03, 2021 0.5000 0.5000 0.4950 0.5000 45,000 +0.00(+0.00%)
Nov 02, 2021 0.5800 0.5800 0.5000 0.5000 70,500 +0.00(+0.00%)
Oct 29, 2021 0.5000 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Oct 28, 2021 0.4450 0.4700 0.4000 0.4700 59,500 +0.00(+0.00%)
Oct 27, 2021 0.4700 0.4700 0.4500 0.4700 35,000 +0.00(+0.00%)
Oct 21, 2021 0.4700 0.4700 0.4700 7 +0.00(+0.00%)
Oct 14, 2021 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Oct 13, 2021 0.4700 0.5000 0.4700 0.5000 32,666 +0.03(+7.53%)
Oct 12, 2021 0.5100 0.5100 0.4650 0.4650 36,388 -0.04(-8.82%)
Oct 08, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Oct 06, 2021 0.5000 0.5000 0.5000 2 -0.06(-10.71%)
Oct 05, 2021 0.5000 0.5600 0.4900 0.5600 30,500 +0.06(+12.00%)
Oct 04, 2021 0.4650 0.5000 0.4600 0.5000 12,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.