Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV:JDN)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 12:16 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Sep 11, 2025 0.0650 0.0650 0.0550 0.0600 27,000 +0.00(+9.09%)
Sep 10, 2025 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Sep 05, 2025 0.0550 0 +0.00(+0.00%)
Sep 04, 2025 0.0500 0.0600 0.0500 0.0550 86,000 +0.00(+10.00%)
Sep 03, 2025 0.0450 0.0500 0.0450 0.0500 18,000 +0.01(+11.11%)
Sep 02, 2025 0.0550 0.0550 0.0450 0.0450 18,000 -0.01(-10.00%)
Aug 28, 2025 0.0500 0 -0.00(-9.09%)
Aug 20, 2025 0.0550 0 +0.00(+0.00%)
Aug 19, 2025 0.0550 0.0550 0.0550 0.0550 13,000 -0.02(-21.43%)
Aug 15, 2025 0.0700 0 +0.02(+27.27%)
Aug 13, 2025 0.0550 0 +0.00(+0.00%)
Aug 11, 2025 0.0550 0 -0.02(-21.43%)
Aug 06, 2025 0.0700 0 +0.02(+27.27%)
Aug 05, 2025 0.0450 0.0550 0.0450 0.0550 26,583 +0.01(+22.22%)
Jul 30, 2025 0.0450 0 +0.00(+12.50%)
Jul 24, 2025 0.0400 0 +0.00(+0.00%)
Jul 22, 2025 0.0400 0 -0.00(-11.11%)
Jul 09, 2025 0.0450 0 +0.00(+12.50%)
Jul 08, 2025 0.0450 0.0450 0.0400 0.0400 24,000 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.