Indicators

Jayden Res (TSV: JDN )

0.0600 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2024				0.0600	0	+0.01(+20.00%)
Apr 10, 2024				0.0500	0	+0.01(+11.11%)
Apr 09, 2024	0.0500	0.0500	0.0450	0.0450	52,000	-0.01(-10.00%)
Apr 05, 2024				0.0500	0	+0.01(+25.00%)
Apr 04, 2024	0.0600	0.0600	0.0400	0.0400	75,000	-0.03(-38.46%)
Apr 01, 2024				0.0650	0	+0.01(+18.18%)
Mar 28, 2024				0.0550	0	+0.00(+10.00%)
Mar 21, 2024				0.0500	0	+0.00(+0.00%)
Mar 01, 2024				0.0500	0	+0.01(+11.11%)
Feb 28, 2024				0.0450	0	+0.01(+28.57%)
Feb 27, 2024	0.0400	0.0400	0.0350	0.0350	30,000	-0.01(-30.00%)
Feb 23, 2024				0.0500	0	+0.01(+25.00%)
Feb 21, 2024				0.0400	0	-0.01(-20.00%)
Feb 20, 2024	0.0500	0.0500	0.0500	0.0500	9,500	+0.01(+25.00%)
Feb 15, 2024				0.0400	0	-0.00(-11.11%)
Feb 08, 2024				0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.