Jayden Res (TSV:JDN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 57,094 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 278,000 | -0.00(-11.11%) |
| Dec 10, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | -0.01(-10.00%) |
| Dec 09, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
| Dec 05, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,111 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 0.0500 | 400 | +0.01(+11.11%) | |||
| Nov 27, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 87,000 | +0.00(+0.00%) |
| Nov 26, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | -0.01(-10.00%) |
| Nov 19, 2025 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Nov 13, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Nov 06, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
| Nov 04, 2025 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Oct 20, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
| Oct 10, 2025 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Oct 07, 2025 | 0.0550 | 0 | -0.00(-8.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.