Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV:JDN)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0450 0 +0.00(+12.50%)
Jun 26, 2025 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 25, 2025 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-11.11%)
Jun 24, 2025 0.0500 0.0500 0.0450 0.0450 81,000 -0.01(-10.00%)
Jun 23, 2025 0.0500 0.0550 0.0500 0.0500 24,000 +0.01(+11.11%)
Jun 20, 2025 0.0450 0.0450 0.0450 0.0450 164,000 -0.01(-10.00%)
Jun 19, 2025 0.0450 0.0500 0.0400 0.0500 220,000 -0.00(-9.09%)
Jun 17, 2025 0.0550 100 +0.00(+0.00%)
Jun 16, 2025 0.0550 0.0550 0.0500 0.0550 15,000 +0.01(+22.22%)
Jun 13, 2025 0.0500 0.1000 0.0450 0.0450 66,000 -0.01(-10.00%)
Jun 12, 2025 0.0600 0.0600 0.0500 0.0500 40,100 -0.01(-16.67%)
Jun 11, 2025 0.0800 0.0800 0.0600 0.0600 97,000 -0.02(-25.00%)
Jun 10, 2025 0.0500 0.1200 0.0500 0.0800 355,022 +0.04(+77.78%)
Jun 09, 2025 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+12.50%)
Jun 06, 2025 0.0350 0.0400 0.0350 0.0400 207,921 +0.00(+14.29%)
May 28, 2025 0.0350 0 +0.01(+16.67%)
May 21, 2025 0.0300 0 -0.01(-25.00%)
May 16, 2025 0.0400 0 +0.00(+0.00%)
May 15, 2025 0.0350 0.0400 0.0350 0.0400 40,000 +0.01(+33.33%)
May 13, 2025 0.0300 0 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.