Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1000 0.1050 0.0900 0.1050 1,672,971 +0.01(+16.67%)
Feb 25, 2021 0.1150 0.1150 0.0900 0.0900 2,373,841 -0.01(-10.00%)
Feb 24, 2021 0.1150 0.1200 0.1000 0.1000 6,076,181 +0.02(+25.00%)
Feb 23, 2021 0.0900 0.0900 0.0750 0.0800 2,020,524 -0.01(-15.79%)
Feb 22, 2021 0.1000 0.1000 0.0850 0.0950 2,137,956 -0.01(-5.00%)
Feb 19, 2021 0.0850 0.1150 0.0800 0.1000 5,607,696 +0.01(+17.65%)
Feb 18, 2021 0.1000 0.1050 0.0750 0.0850 4,406,947 -0.01(-10.53%)
Feb 17, 2021 0.1100 0.1300 0.0900 0.0950 15,961,816 -0.05(-34.48%)
Feb 16, 2021 0.0550 0.1600 0.0550 0.1450 28,687,522 +0.10(+262.50%)
Feb 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2021 0.0350 0.0400 0.0350 0.0400 192,623 +0.00(+14.29%)
Feb 10, 2021 0.0450 0.0450 0.0350 0.0350 161,500 -0.00(-12.50%)
Feb 09, 2021 0.0400 0.0450 0.0400 0.0400 195,000 -0.00(-11.11%)
Feb 08, 2021 0.0400 0.0450 0.0350 0.0450 437,966 +0.00(+12.50%)
Feb 05, 2021 0.0400 0.0400 0.0400 0.0400 57,800 +0.00(+0.00%)
Feb 04, 2021 0.0400 0.0450 0.0350 0.0400 1,149,566 +0.00(+14.29%)
Feb 03, 2021 0.0400 0.0450 0.0350 0.0350 638,841 -0.01(-22.22%)
Feb 02, 2021 0.0300 0.0550 0.0250 0.0450 6,918,221 +0.01(+50.00%)
Feb 01, 2021 0.0300 0.0300 0.0250 0.0300 916,200 +0.00(+0.00%)
Jan 29, 2021 0.0300 0.0300 0.0300 0.0300 12,300 +0.00(+0.00%)
Jan 28, 2021 0.0300 0.0300 0.0250 0.0300 62,000 +0.00(+0.00%)
Jan 27, 2021 0.0300 0.0300 0.0250 0.0300 161,146 +0.00(+0.00%)
Jan 26, 2021 0.0350 0.0350 0.0300 0.0300 156,590 +0.00(+0.00%)
Jan 25, 2021 0.0300 0.0300 0.0250 0.0300 1,028,473 -0.01(-14.29%)
Jan 22, 2021 0.0300 0.0350 0.0300 0.0350 1,473,999 +0.00(+0.00%)
Jan 21, 2021 0.0350 0.0350 0.0300 0.0350 242,800 +0.00(+0.00%)
Jan 20, 2021 0.0400 0.0400 0.0350 0.0350 901,570 -0.00(-12.50%)
Jan 19, 2021 0.0400 0.0400 0.0350 0.0400 1,468,900 +0.00(+0.00%)
Jan 18, 2021 0.0450 0.0600 0.0400 0.0400 6,507,518 -0.00(-11.11%)
Jan 15, 2021 0.0250 0.0450 0.0250 0.0450 5,097,167 +0.02(+80.00%)
Jan 14, 2021 0.0350 0.0350 0.0250 0.0250 415,000 -0.00(-16.67%)
Jan 13, 2021 0.0250 0.0300 0.0250 0.0300 4,219,366 +0.00(+20.00%)
Jan 12, 2021 0.0250 0.0350 0.0250 0.0250 6,390,965 +0.01(+25.00%)
Jan 11, 2021 0.0200 0.0250 0.0150 0.0200 248,000 +0.00(+0.00%)
Jan 08, 2021 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Jan 07, 2021 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 06, 2021 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jan 05, 2021 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jan 04, 2021 0.0200 0.0200 0.0200 0.0200 69,000 -0.01(-20.00%)
Dec 31, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 30, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 29, 2020 0.0150 0.0200 0.0150 0.0200 132,000 -0.01(-20.00%)
Dec 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2020 0.0150 0.0250 0.0150 0.0250 104,150 +0.01(+25.00%)
Dec 21, 2020 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Dec 17, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Dec 09, 2020 0.0200 0.0200 0.0200 0.0200 380,000 +0.00(+0.00%)
Dec 08, 2020 0.0200 0.0200 0.0150 0.0200 73,000 +0.00(+0.00%)
Dec 07, 2020 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Dec 04, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Dec 03, 2020 0.0200 0.0200 0.0200 0.0200 599,000 +0.00(+0.00%)
Dec 02, 2020 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.