Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1800 0.1800 0.1800 183 -0.01(-5.26%)
Sep 29, 2021 0.1900 0.1900 0.1800 0.1900 19,900 +0.01(+5.56%)
Sep 28, 2021 0.2000 0.2000 0.1800 0.1800 26,060 -0.03(-14.29%)
Sep 27, 2021 0.2100 0.2100 0.1900 0.2100 6,053 +0.03(+16.67%)
Sep 24, 2021 0.2150 0.2150 0.1800 0.1800 74,328 -0.03(-14.29%)
Sep 22, 2021 0.2100 0.2100 0.2100 127 +0.01(+5.00%)
Sep 21, 2021 0.2050 0.2100 0.1950 0.2000 27,140 +0.01(+2.56%)
Sep 20, 2021 0.2000 0.2050 0.1900 0.1950 63,483 +0.00(+0.00%)
Sep 17, 2021 0.2150 0.2200 0.1950 0.1950 167,794 -0.02(-11.36%)
Sep 16, 2021 0.2250 0.2250 0.2200 0.2200 7,685 -0.01(-2.22%)
Sep 15, 2021 0.2150 0.2250 0.2150 0.2250 11,901 +0.01(+2.27%)
Sep 14, 2021 0.2250 0.2250 0.2200 0.2200 93,680 -0.01(-4.35%)
Sep 13, 2021 0.2300 0.2350 0.2200 0.2300 140,679 -0.00(-2.13%)
Sep 10, 2021 0.2450 0.2450 0.2350 0.2350 4,500 -0.01(-2.08%)
Sep 09, 2021 0.2500 0.2500 0.2400 0.2400 183,010 +0.01(+2.13%)
Sep 08, 2021 0.2450 0.2450 0.2300 0.2350 106,510 -0.01(-2.08%)
Sep 07, 2021 0.2450 0.2600 0.2350 0.2400 75,278 -0.01(-4.00%)
Sep 03, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 02, 2021 0.2700 0.2700 0.2450 0.2500 393,789 -0.02(-7.41%)
Sep 01, 2021 0.2550 0.3100 0.2550 0.2700 314,489 +0.02(+8.00%)
Aug 31, 2021 0.2300 0.2500 0.2300 0.2500 48,067 +0.00(+0.00%)
Aug 30, 2021 0.2250 0.2600 0.2200 0.2500 241,512 +0.02(+11.11%)
Aug 27, 2021 0.2250 0.2350 0.2250 0.2250 46,259 +0.01(+2.27%)
Aug 26, 2021 0.2200 0.2250 0.2150 0.2200 61,900 +0.00(+0.00%)
Aug 25, 2021 0.2300 0.2300 0.2100 0.2200 168,214 -0.01(-4.35%)
Aug 24, 2021 0.2700 0.2700 0.2200 0.2300 191,123 -0.03(-11.54%)
Aug 23, 2021 0.2450 0.2650 0.2450 0.2600 39,608 +0.02(+8.33%)
Aug 20, 2021 0.2750 0.2750 0.2350 0.2400 48,457 -0.01(-2.04%)
Aug 19, 2021 0.2700 0.2700 0.2350 0.2450 56,359 -0.03(-9.26%)
Aug 18, 2021 0.2400 0.2950 0.2400 0.2700 47,107 +0.03(+12.50%)
Aug 17, 2021 0.2400 0.2500 0.2400 0.2400 68,558 -0.01(-2.04%)
Aug 16, 2021 0.2700 0.2700 0.2400 0.2450 189,698 -0.03(-9.26%)
Aug 13, 2021 0.2650 0.2700 0.2650 0.2700 46,283 +0.00(+0.00%)
Aug 12, 2021 0.2900 0.2900 0.2600 0.2700 83,819 -0.01(-3.57%)
Aug 11, 2021 0.2950 0.2950 0.2750 0.2800 56,267 -0.02(-8.20%)
Aug 10, 2021 0.3200 0.3200 0.3050 0.3050 49,743 -0.04(-11.59%)
Aug 09, 2021 0.3000 0.3450 0.2700 0.3450 184,510 +0.04(+15.00%)
Aug 06, 2021 0.3000 0.3000 0.3000 0.3000 9,500 -0.01(-3.23%)
Aug 05, 2021 0.3100 0.3100 0.3100 0.3100 729 -0.01(-3.13%)
Aug 04, 2021 0.3500 0.3500 0.3050 0.3200 5,825 -0.03(-9.86%)
Aug 03, 2021 0.2850 0.3550 0.2850 0.3550 36,731 +0.07(+26.79%)
Jul 30, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jul 29, 2021 0.2800 0.2800 0.2700 0.2700 11,520 -0.01(-3.57%)
Jul 28, 2021 0.2700 0.2800 0.2700 0.2800 10,101 -0.01(-5.08%)
Jul 27, 2021 0.2700 0.2950 0.2700 0.2950 32,208 +0.01(+1.72%)
Jul 26, 2021 0.2900 0.2900 0.2400 0.2900 73,279 +0.00(+0.00%)
Jul 23, 2021 0.3150 0.3200 0.2900 0.2900 23,465 -0.03(-7.94%)
Jul 22, 2021 0.3150 0.3150 0.3150 0.3150 919 -0.02(-4.55%)
Jul 21, 2021 0.2950 0.3400 0.2950 0.3300 102,199 +0.05(+15.79%)
Jul 20, 2021 0.3400 0.3400 0.2850 0.2850 46,681 -0.05(-13.64%)
Jul 19, 2021 0.3250 0.3300 0.3200 0.3300 3,582 +0.03(+8.20%)
Jul 16, 2021 0.3200 0.3250 0.3000 0.3050 138,998 -0.02(-6.15%)
Jul 15, 2021 0.3300 0.3300 0.3200 0.3250 126,468 -0.01(-2.99%)
Jul 14, 2021 0.3500 0.3500 0.3150 0.3350 59,036 -0.01(-1.47%)
Jul 13, 2021 0.3400 0.3400 0.3300 0.3400 25,231 +0.01(+1.49%)
Jul 12, 2021 0.3400 0.3400 0.3300 0.3350 34,027 -0.01(-1.47%)
Jul 09, 2021 0.3100 0.3400 0.3100 0.3400 60,892 +0.02(+4.62%)
Jul 08, 2021 0.3250 0.3300 0.3250 0.3250 35,434 -0.01(-1.52%)
Jul 07, 2021 0.3100 0.3300 0.3100 0.3300 78,010 +0.03(+10.00%)
Jul 06, 2021 0.2950 0.3050 0.2950 0.3000 149,485 +0.00(+0.00%)
Jul 05, 2021 0.3050 0.3050 0.2900 0.3000 94,331 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.