Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.906 4.906 4.874 4.890 170,930 +0.02(+0.48%)
Jul 29, 2021 4.859 4.879 4.851 4.867 141,214 +0.02(+0.32%)
Jul 28, 2021 4.859 4.874 4.845 4.851 159,212 +0.01(+0.16%)
Jul 27, 2021 4.859 4.879 4.843 4.843 116,238 -0.02(-0.32%)
Jul 26, 2021 4.874 4.882 4.851 4.859 152,203 -0.01(-0.16%)
Jul 23, 2021 4.906 4.921 4.851 4.867 155,676 -0.06(-1.27%)
Jul 22, 2021 4.874 4.929 4.851 4.929 109,830 +0.07(+1.45%)
Jul 21, 2021 4.867 4.906 4.827 4.859 154,698 +0.00(+0.00%)
Jul 20, 2021 4.882 4.906 4.820 4.859 213,519 +0.02(+0.32%)
Jul 19, 2021 4.894 4.914 4.835 4.843 244,269 -0.07(-1.44%)
Jul 16, 2021 4.945 4.975 4.914 4.914 91,486 -0.04(-0.79%)
Jul 15, 2021 4.961 4.984 4.929 4.953 93,237 -0.02(-0.32%)
Jul 14, 2021 4.976 4.992 4.945 4.968 138,196 -0.02(-0.47%)
Jul 13, 2021 4.992 4.996 4.953 4.992 317,786 +0.01(+0.19%)
Jul 12, 2021 4.944 4.998 4.944 4.983 105,555 +0.04(+0.79%)
Jul 09, 2021 4.920 4.967 4.920 4.944 124,350 +0.02(+0.32%)
Jul 08, 2021 4.928 4.936 4.889 4.928 115,304 +0.00(+0.00%)
Jul 07, 2021 4.920 4.928 4.889 4.928 77,147 +0.02(+0.48%)
Jul 06, 2021 4.889 4.905 4.874 4.905 174,985 +0.03(+0.64%)
Jul 02, 2021 4.866 4.889 4.866 4.874 156,997 +0.01(+0.16%)
Jul 01, 2021 4.866 4.920 4.858 4.866 176,743 +0.00(+0.00%)
Jun 30, 2021 4.897 4.944 4.866 4.866 323,562 -0.01(-0.16%)
Jun 29, 2021 4.850 4.881 4.850 4.874 119,864 +0.01(+0.16%)
Jun 28, 2021 4.843 4.881 4.819 4.866 226,531 +0.05(+0.97%)
Jun 25, 2021 4.850 4.851 4.804 4.819 191,059 -0.02(-0.48%)
Jun 24, 2021 4.889 4.897 4.827 4.843 257,510 -0.02(-0.48%)
Jun 23, 2021 4.874 4.889 4.866 4.866 173,076 -0.01(-0.16%)
Jun 22, 2021 4.905 4.905 4.866 4.874 143,204 -0.02(-0.48%)
Jun 21, 2021 4.944 4.959 4.881 4.897 192,756 -0.04(-0.79%)
Jun 18, 2021 4.936 4.936 4.920 4.936 113,582 +0.01(+0.16%)
Jun 17, 2021 4.936 4.936 4.905 4.928 84,969 -0.01(-0.16%)
Jun 16, 2021 4.952 4.952 4.920 4.936 70,052 +0.01(+0.16%)
Jun 15, 2021 4.928 4.936 4.905 4.928 57,120 +0.00(+0.03%)
Jun 14, 2021 4.904 4.935 4.904 4.927 67,711 +0.02(+0.47%)
Jun 11, 2021 4.896 4.935 4.896 4.904 122,383 +0.01(+0.16%)
Jun 10, 2021 4.880 4.933 4.880 4.896 129,801 +0.02(+0.32%)
Jun 09, 2021 4.873 4.904 4.857 4.880 115,627 +0.00(+0.00%)
Jun 08, 2021 4.880 4.904 4.857 4.880 171,744 +0.02(+0.32%)
Jun 07, 2021 4.880 4.888 4.865 4.865 84,910 -0.02(-0.32%)
Jun 04, 2021 4.842 4.896 4.842 4.880 146,055 +0.04(+0.80%)
Jun 03, 2021 4.849 4.865 4.834 4.842 152,620 -0.01(-0.16%)
Jun 02, 2021 4.911 4.919 4.842 4.849 234,100 -0.05(-0.95%)
Jun 01, 2021 4.942 4.989 4.896 4.896 198,540 -0.05(-0.94%)
May 28, 2021 5.012 5.020 4.942 4.942 182,871 -0.03(-0.62%)
May 27, 2021 5.004 5.027 4.965 4.973 76,819 -0.04(-0.77%)
May 26, 2021 5.020 5.035 4.989 5.012 115,083 +0.02(+0.31%)
May 25, 2021 5.004 5.020 4.996 4.996 51,539 -0.02(-0.31%)
May 24, 2021 5.012 5.035 4.996 5.012 119,556 +0.01(+0.15%)
May 21, 2021 5.035 5.039 4.989 5.004 90,486 -0.03(-0.61%)
May 20, 2021 5.051 5.051 4.989 5.035 83,186 -0.02(-0.31%)
May 19, 2021 4.958 5.051 4.950 5.051 139,907 +0.09(+1.87%)
May 18, 2021 5.004 5.027 4.958 4.958 76,697 -0.04(-0.90%)
May 17, 2021 4.987 5.018 4.987 5.003 95,745 -0.00(-0.00%)
May 14, 2021 4.995 5.010 4.957 5.003 133,532 +0.00(+0.00%)
May 13, 2021 4.926 5.003 4.926 5.003 83,317 +0.06(+1.24%)
May 12, 2021 4.864 4.941 4.854 4.941 218,876 +0.07(+1.42%)
May 11, 2021 4.895 4.918 4.864 4.872 83,195 -0.03(-0.63%)
May 10, 2021 4.941 4.957 4.887 4.903 167,860 -0.04(-0.78%)
May 07, 2021 4.964 4.980 4.941 4.941 181,188 -0.03(-0.62%)
May 06, 2021 4.964 4.972 4.949 4.972 114,455 +0.02(+0.47%)
May 05, 2021 4.987 5.003 4.949 4.949 152,555 -0.05(-0.92%)
May 04, 2021 4.987 5.033 4.980 4.995 155,443 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.