Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ribbon Income Fund (TSX: RBN-UN )

7.610 -0.070 (-0.91%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 8.700 8.700 8.630 8.630 4,657 +0.00(+0.00%)
May 28, 2021 8.710 8.710 8.630 8.630 9,900 -0.07(-0.80%)
May 27, 2021 8.690 8.700 8.690 8.700 400 -0.03(-0.34%)
May 26, 2021 8.690 8.730 8.690 8.730 3,500 +0.12(+1.39%)
May 25, 2021 8.650 8.650 8.610 8.610 13,800 -0.03(-0.35%)
May 21, 2021 8.640 8.640 8.640 0 +0.04(+0.47%)
May 20, 2021 8.600 8.600 8.560 8.600 6,000 +0.00(+0.00%)
May 18, 2021 8.600 8.600 8.600 0 +0.08(+0.94%)
May 17, 2021 8.470 8.520 8.460 8.520 10,921 -0.02(-0.23%)
May 14, 2021 8.500 8.540 8.500 8.540 4,517 +0.00(+0.00%)
May 13, 2021 8.540 8.540 8.540 8.540 2,100 +0.04(+0.47%)
May 12, 2021 8.580 8.580 8.500 8.500 6,852 +0.00(+0.00%)
May 11, 2021 8.510 8.510 8.480 8.500 14,850 -0.16(-1.85%)
May 10, 2021 8.680 8.680 8.620 8.660 10,637 +0.04(+0.46%)
May 07, 2021 8.520 8.650 8.520 8.620 8,500 +0.10(+1.17%)
May 06, 2021 8.520 8.530 8.520 8.520 2,100 -0.01(-0.12%)
May 05, 2021 8.590 8.590 8.530 8.530 10,465 -0.04(-0.47%)
May 04, 2021 8.510 8.570 8.510 8.570 5,754 +0.02(+0.23%)
May 03, 2021 8.650 8.650 8.510 8.550 18,650 +0.07(+0.83%)
Apr 30, 2021 8.490 8.490 8.460 8.480 10,000 -0.02(-0.24%)
Apr 29, 2021 8.670 8.670 8.450 8.500 28,929 +0.00(+0.00%)
Apr 28, 2021 8.460 8.520 8.460 8.500 9,030 +0.00(+0.00%)
Apr 27, 2021 8.490 8.500 8.490 8.500 3,278 +0.02(+0.24%)
Apr 26, 2021 8.460 8.570 8.460 8.480 4,400 +0.03(+0.36%)
Apr 23, 2021 8.410 8.460 8.410 8.450 15,461 +0.05(+0.60%)
Apr 22, 2021 8.350 8.400 8.350 8.400 4,900 +0.00(+0.00%)
Apr 21, 2021 8.350 8.480 8.340 8.400 4,113 +0.06(+0.72%)
Apr 20, 2021 8.420 8.430 8.340 8.340 7,573 -0.21(-2.46%)
Apr 19, 2021 8.500 8.550 8.500 8.550 1,800 +0.11(+1.30%)
Apr 16, 2021 8.500 8.500 8.440 8.440 2,529 -0.06(-0.71%)
Apr 15, 2021 8.540 8.550 8.470 8.500 24,904 +0.04(+0.47%)
Apr 14, 2021 8.440 8.550 8.440 8.460 5,169 +0.02(+0.24%)
Apr 13, 2021 8.580 8.600 8.440 8.440 9,152 -0.01(-0.12%)
Apr 12, 2021 8.490 8.540 8.450 8.450 11,015 -0.04(-0.47%)
Apr 09, 2021 8.520 8.530 8.440 8.490 6,961 -0.09(-1.05%)
Apr 08, 2021 8.440 8.590 8.440 8.580 8,418 +0.08(+0.94%)
Apr 07, 2021 8.510 8.550 8.460 8.500 10,300 +0.00(+0.00%)
Apr 06, 2021 8.380 8.550 8.380 8.500 8,318 -0.01(-0.12%)
Apr 05, 2021 8.450 8.510 8.450 8.510 8,766 +0.06(+0.71%)
Apr 01, 2021 8.450 8.450 8.450 0 +0.09(+1.08%)
Mar 31, 2021 8.360 8.360 8.360 8.360 1,459 +0.00(+0.00%)
Mar 30, 2021 8.390 8.400 8.360 8.360 2,590 -0.10(-1.18%)
Mar 29, 2021 8.320 8.460 8.310 8.460 41,900 +0.15(+1.81%)
Mar 26, 2021 8.300 8.320 8.300 8.310 4,702 +0.03(+0.36%)
Mar 25, 2021 8.330 8.330 8.260 8.280 11,600 -0.05(-0.60%)
Mar 24, 2021 8.380 8.390 8.330 8.330 14,700 +0.03(+0.36%)
Mar 23, 2021 8.290 8.420 8.290 8.300 6,343 -0.12(-1.43%)
Mar 22, 2021 8.440 8.440 8.290 8.420 3,655 -0.02(-0.24%)
Mar 19, 2021 8.330 8.440 8.230 8.440 31,735 +0.11(+1.32%)
Mar 18, 2021 8.330 8.340 8.330 8.330 3,200 +0.00(+0.00%)
Mar 17, 2021 8.290 8.330 8.250 8.330 46,595 +0.04(+0.48%)
Mar 16, 2021 8.230 8.290 8.220 8.290 16,900 +0.08(+0.97%)
Mar 15, 2021 8.190 8.220 8.150 8.210 20,088 +0.05(+0.61%)
Mar 12, 2021 8.160 8.160 8.110 8.160 10,116 -0.02(-0.24%)
Mar 11, 2021 8.120 8.200 8.120 8.180 12,934 +0.14(+1.74%)
Mar 10, 2021 8.100 8.100 7.980 8.040 9,860 -0.02(-0.25%)
Mar 09, 2021 7.900 8.060 7.900 8.060 9,026 +0.06(+0.75%)
Mar 08, 2021 7.930 8.050 7.930 8.000 24,894 +0.08(+1.01%)
Mar 05, 2021 7.890 8.000 7.790 7.920 14,507 +0.04(+0.51%)
Mar 04, 2021 7.930 7.980 7.800 7.880 17,450 -0.08(-1.01%)
Mar 03, 2021 7.980 8.000 7.930 7.960 8,300 -0.02(-0.25%)
Mar 02, 2021 7.970 8.000 7.930 7.980 24,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.