Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2021 0.0250 0.0250 0.0250 0.0250 52,110 +0.00(+0.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0.0250 60,316 -0.00(-16.67%)
Dec 17, 2021 0.0250 0.0300 0.0250 0.0300 147,000 +0.00(+20.00%)
Dec 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2021 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Dec 09, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 08, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 07, 2021 0.0200 0.0250 0.0200 0.0250 728,000 +0.01(+25.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0.0200 27,628 -0.01(-20.00%)
Nov 25, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 23, 2021 0.0300 0.0300 0.0300 36 +0.00(+0.00%)
Nov 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2021 0.0300 0.0300 0.0300 0.0300 89,285 +0.00(+20.00%)
Nov 15, 2021 0.0250 0.0300 0.0250 0.0250 179,300 +0.00(+0.00%)
Nov 12, 2021 0.0250 0.0250 0.0250 0.0250 170,011 +0.00(+0.00%)
Nov 11, 2021 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-16.67%)
Nov 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 01, 2021 0.0250 0.0300 0.0250 0.0300 214,000 +0.00(+20.00%)
Oct 29, 2021 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 28, 2021 0.0200 0.0250 0.0200 0.0250 30,000 +0.00(+0.00%)
Oct 27, 2021 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Oct 25, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 22, 2021 0.0200 0.0250 0.0200 0.0200 659,258 -0.01(-20.00%)
Oct 21, 2021 0.0250 0.0250 0.0200 0.0250 698,750 -0.01(-28.57%)
Oct 18, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 15, 2021 0.0350 0.0350 0.0350 0.0350 250,340 +0.00(+0.00%)
Oct 14, 2021 0.0350 0.0350 0.0350 0.0350 100,050 +0.00(+0.00%)
Oct 13, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2021 0.0350 0.0350 0.0350 160 -0.00(-12.50%)
Oct 04, 2021 0.0400 0.0400 0.0400 0.0400 112,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.