Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2622 -0.0178 (-6.36%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.700 1.700 1.520 1.611 36,003 +0.15(+10.33%)
Dec 30, 2021 1.665 1.700 1.460 1.460 20,428 -0.20(-12.04%)
Dec 29, 2021 1.628 1.750 1.591 1.660 18,125 +0.10(+6.41%)
Dec 28, 2021 1.870 2.100 1.560 1.560 62,990 -0.29(-15.68%)
Dec 27, 2021 1.500 1.910 1.400 1.850 31,167 +0.43(+30.28%)
Dec 23, 2021 1.100 1.420 1.100 1.420 64,727 +0.37(+35.24%)
Dec 22, 2021 1.080 1.090 1.050 1.050 21,800 +0.00(+0.00%)
Dec 21, 2021 1.020 1.070 1.020 1.050 36,200 +0.03(+3.36%)
Dec 20, 2021 1.050 1.050 1.010 1.016 7,828 +0.07(+6.84%)
Dec 17, 2021 1.001 1.001 0.9509 0.9509 35,995 -0.05(-4.91%)
Dec 16, 2021 0.9800 1.080 0.9800 1.000 67,400 +0.17(+20.48%)
Dec 15, 2021 0.8190 0.8700 0.8100 0.8300 23,090 +0.02(+2.03%)
Dec 14, 2021 0.8700 0.8700 0.8135 0.8135 12,377 -0.05(-5.41%)
Dec 13, 2021 0.7998 0.9304 0.7998 0.8600 9,337 +0.08(+10.55%)
Dec 10, 2021 0.7347 0.7779 0.7200 0.7779 15,200 +0.06(+8.04%)
Dec 09, 2021 0.7200 0.7200 0.7000 0.7200 12,901 +0.05(+7.58%)
Dec 08, 2021 0.6960 0.7500 0.6693 0.6693 4,600 +0.05(+7.93%)
Dec 03, 2021 0.6201 0.6201 0.6201 0 -0.05(-7.45%)
Dec 02, 2021 0.6770 0.8500 0.6672 0.6700 44,442 +0.00(+0.06%)
Dec 01, 2021 0.6326 0.7000 0.6326 0.6696 86,005 +0.01(+1.18%)
Nov 30, 2021 0.6874 0.7056 0.6618 0.6618 31,587 -0.03(-4.87%)
Nov 29, 2021 0.7226 0.7226 0.6600 0.6957 2,028 +0.08(+13.12%)
Nov 26, 2021 0.6150 0.6150 0.6150 0.6150 140 -0.02(-3.33%)
Nov 24, 2021 0.6455 0.6455 0.6362 0.6362 750 +0.07(+11.40%)
Nov 22, 2021 0.5711 0.5711 0.5711 0 -0.05(-8.23%)
Nov 19, 2021 0.6400 0.6400 0.6223 0.6223 1,950 -0.01(-1.95%)
Nov 18, 2021 0.6559 0.6559 0.6347 0.6347 1,189 -0.02(-3.35%)
Nov 17, 2021 0.7066 0.7066 0.6567 0.6567 6,350 +0.04(+5.92%)
Nov 16, 2021 0.6323 0.6500 0.6106 0.6200 62,243 -0.02(-3.56%)
Nov 15, 2021 0.6429 0.6429 0.6429 0.6429 306 +0.02(+3.96%)
Nov 12, 2021 0.6184 0.6184 0.6184 0.6184 1,600 +0.04(+6.09%)
Nov 11, 2021 0.6143 0.6172 0.5829 0.5829 14,863 -0.05(-8.39%)
Nov 10, 2021 0.6363 0.6363 0.6363 0.6363 638 +0.03(+4.88%)
Nov 09, 2021 0.5850 0.8000 0.5586 0.6067 26,375 -0.00(-0.54%)
Nov 08, 2021 0.6200 0.6398 0.6077 0.6100 44,728 +0.00(+0.00%)
Nov 05, 2021 0.6100 0.6100 0.6100 0.6100 205 -0.04(-5.59%)
Nov 04, 2021 0.6461 0.6461 0.6461 0.6461 1,000 -0.00(-0.49%)
Nov 03, 2021 0.6478 0.6493 0.6478 0.6493 6,247 -0.00(-0.15%)
Nov 02, 2021 0.6550 0.6825 0.6500 0.6503 14,737 -0.00(-0.17%)
Nov 01, 2021 0.6504 0.6686 0.6700 0.6514 5,200 -0.02(-2.78%)
Oct 29, 2021 0.6784 0.6784 0.6700 0.6700 1,100 -0.02(-3.22%)
Oct 28, 2021 0.7020 0.7020 0.6912 0.6923 16,720 -0.01(-1.83%)
Oct 27, 2021 0.6895 0.7052 0.6895 0.7052 6,425 +0.06(+8.71%)
Oct 25, 2021 0.6487 0.6487 0.6487 0 -0.01(-1.49%)
Oct 21, 2021 0.6585 0.6585 0.6585 0 -0.05(-7.55%)
Oct 20, 2021 0.7163 0.7200 0.7123 0.7123 14,500 -0.00(-0.56%)
Oct 19, 2021 0.7342 0.7342 0.7163 0.7163 5,426 +0.03(+3.81%)
Oct 15, 2021 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Oct 14, 2021 0.6500 0.6500 0.6500 0.6500 3,500 -0.02(-2.99%)
Oct 13, 2021 0.6666 0.6700 0.6454 0.6700 4,000 -0.18(-21.18%)
Oct 12, 2021 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Oct 11, 2021 0.8500 0.8500 0.8500 0.8500 600 +0.21(+33.77%)
Oct 06, 2021 0.6354 0.6354 0.6354 0 +0.03(+4.13%)
Oct 05, 2021 0.6102 0.6102 0.6102 0.6102 1,000 -0.02(-3.40%)
Oct 04, 2021 0.6521 0.6521 0.6300 0.6317 25,075 -0.06(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.