Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP:NBVAF)

0.0600 UNCHANGED
Last Price Updated: 10:22 AM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.0600 0 -0.01(-14.65%)
Sep 08, 2025 0.0703 0.0703 0.0703 0.0703 4,200 +0.01(+17.56%)
Sep 03, 2025 0.0598 0 +0.00(+4.00%)
Aug 25, 2025 0.0575 0 +0.00(+0.88%)
Aug 12, 2025 0.0570 0 -0.00(-5.00%)
Jul 29, 2025 0.0600 0 -0.01(-20.00%)
Jul 25, 2025 0.0750 0 +0.01(+19.43%)
Jul 24, 2025 0.0550 0.0628 0.0550 0.0628 995 +0.01(+14.18%)
Jul 16, 2025 0.0550 0 -0.01(-12.70%)
Jul 11, 2025 0.0630 0 -0.00(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.