Nubeva Technologies Ltd (OP:NBVAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.1230 | 0 | -0.01(-9.36%) | |||
| Dec 10, 2025 | 0.1357 | 0 | -0.00(-2.58%) | |||
| Dec 08, 2025 | 0.1393 | 0 | +0.01(+9.34%) | |||
| Nov 25, 2025 | 0.1274 | 12,500 | -0.02(-11.89%) | |||
| Nov 13, 2025 | 0.1446 | 0 | -0.01(-6.77%) | |||
| Nov 12, 2025 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 4,440 | +0.01(+3.40%) |
| Nov 07, 2025 | 0.1500 | 0 | -0.00(-2.34%) | |||
| Nov 06, 2025 | 0.1536 | 0.1537 | 0.1536 | 0.1536 | 5,500 | -0.01(-4.00%) |
| Nov 05, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 310 | +0.00(+0.00%) |
| Nov 04, 2025 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 145,031 | +0.00(+0.82%) |
| Oct 30, 2025 | 0.1587 | 0 | +0.01(+7.09%) | |||
| Oct 23, 2025 | 0.1482 | 0 | +0.02(+16.97%) | |||
| Oct 17, 2025 | 0.1267 | 0 | -0.04(-22.27%) | |||
| Oct 15, 2025 | 0.1630 | 0 | +0.01(+7.24%) | |||
| Oct 14, 2025 | 0.1710 | 0.1710 | 0.1380 | 0.1520 | 127,500 | -0.05(-24.00%) |
| Oct 10, 2025 | 0.2000 | 0 | -0.04(-15.25%) | |||
| Oct 09, 2025 | 0.1300 | 0.2360 | 0.1200 | 0.2360 | 46,615 | +0.12(+96.67%) |
| Oct 08, 2025 | 0.1168 | 0.1200 | 0.1168 | 0.1200 | 7,000 | +0.01(+8.11%) |
| Oct 02, 2025 | 0.1110 | 0 | +0.02(+23.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.