Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.266 5.326 5.105 5.169 392,771 -0.07(-1.39%)
Dec 30, 2021 5.218 5.258 5.185 5.242 127,037 +0.00(+0.00%)
Dec 29, 2021 5.202 5.258 5.185 5.242 70,283 +0.04(+0.78%)
Dec 28, 2021 5.315 5.315 5.185 5.202 70,122 -0.09(-1.68%)
Dec 27, 2021 5.282 5.339 5.256 5.291 106,515 +0.01(+0.15%)
Dec 23, 2021 5.218 5.307 5.218 5.282 71,843 +0.05(+0.93%)
Dec 22, 2021 5.210 5.282 5.205 5.234 72,767 +0.00(+0.00%)
Dec 21, 2021 5.250 5.258 5.202 5.234 69,006 -0.02(-0.31%)
Dec 20, 2021 5.250 5.285 5.202 5.250 70,338 -0.06(-1.07%)
Dec 17, 2021 5.177 5.307 5.177 5.307 114,253 +0.11(+2.05%)
Dec 16, 2021 5.291 5.291 5.177 5.200 90,559 -0.09(-1.71%)
Dec 15, 2021 5.226 5.291 5.226 5.291 27,074 +0.06(+1.08%)
Dec 14, 2021 5.274 5.274 5.210 5.234 68,117 -0.05(-0.91%)
Dec 13, 2021 5.218 5.282 5.218 5.282 119,116 +0.06(+1.23%)
Dec 10, 2021 5.250 5.266 5.194 5.218 32,153 +0.01(+0.15%)
Dec 09, 2021 5.202 5.226 5.194 5.210 69,745 -0.01(-0.15%)
Dec 08, 2021 5.218 5.283 5.202 5.218 67,267 -0.01(-0.15%)
Dec 07, 2021 5.218 5.263 5.202 5.226 67,026 +0.01(+0.15%)
Dec 06, 2021 5.258 5.266 5.186 5.218 119,136 -0.02(-0.46%)
Dec 03, 2021 5.266 5.266 5.210 5.242 46,985 -0.04(-0.76%)
Dec 02, 2021 5.226 5.282 5.177 5.282 78,975 +0.10(+2.02%)
Dec 01, 2021 5.161 5.194 5.137 5.177 71,492 +0.03(+0.63%)
Nov 30, 2021 5.161 5.218 5.121 5.145 102,130 +0.02(+0.31%)
Nov 29, 2021 5.194 5.226 5.121 5.129 95,715 -0.07(-1.39%)
Nov 26, 2021 5.129 5.226 5.105 5.202 72,347 +0.08(+1.57%)
Nov 24, 2021 5.137 5.210 5.105 5.121 95,854 +0.02(+0.31%)
Nov 23, 2021 5.137 5.179 5.105 5.105 79,511 -0.03(-0.63%)
Nov 22, 2021 5.137 5.169 5.137 5.137 68,022 +0.00(+0.00%)
Nov 19, 2021 5.161 5.161 5.137 5.137 88,147 -0.01(-0.16%)
Nov 18, 2021 5.161 5.145 5.137 5.145 142,629 +0.00(+0.00%)
Nov 17, 2021 5.194 5.202 5.145 5.145 155,087 -0.06(-1.08%)
Nov 16, 2021 5.274 5.338 5.137 5.202 218,593 -0.07(-1.36%)
Nov 15, 2021 5.257 5.289 5.217 5.273 100,161 +0.02(+0.46%)
Nov 12, 2021 5.257 5.265 5.233 5.249 65,097 +0.01(+0.15%)
Nov 11, 2021 5.265 5.279 5.241 5.241 105,611 -0.02(-0.46%)
Nov 10, 2021 5.265 5.265 102,717 +0.01(+0.15%)
Nov 09, 2021 5.233 5.257 5.233 5.257 82,485 +0.02(+0.46%)
Nov 08, 2021 5.201 5.257 5.201 5.233 44,401 +0.02(+0.31%)
Nov 05, 2021 5.209 5.217 5.185 5.217 88,310 +0.02(+0.46%)
Nov 04, 2021 5.161 5.193 5.161 5.193 72,240 +0.04(+0.78%)
Nov 03, 2021 5.153 5.185 5.145 5.153 88,804 +0.00(+0.00%)
Nov 02, 2021 5.201 5.225 5.153 5.153 92,188 -0.04(-0.77%)
Nov 01, 2021 5.233 5.249 5.193 5.193 75,327 -0.06(-1.22%)
Oct 29, 2021 5.217 5.257 5.193 5.257 106,238 +0.07(+1.39%)
Oct 28, 2021 5.249 5.249 5.169 5.185 87,346 -0.04(-0.76%)
Oct 27, 2021 5.177 5.265 5.205 5.225 97,237 -0.01(-0.15%)
Oct 26, 2021 5.153 5.233 5.233 128,523 +0.09(+1.71%)
Oct 25, 2021 5.225 5.233 5.145 5.145 100,453 -0.08(-1.53%)
Oct 22, 2021 5.145 5.241 5.145 5.225 66,370 +0.06(+1.24%)
Oct 21, 2021 5.153 5.169 5.097 5.161 57,596 +0.02(+0.47%)
Oct 20, 2021 5.177 5.177 5.137 5.137 144,427 -0.06(-1.08%)
Oct 19, 2021 5.161 5.193 5.153 5.193 72,322 +0.03(+0.62%)
Oct 18, 2021 5.169 5.209 5.121 5.161 98,219 -0.02(-0.46%)
Oct 15, 2021 5.185 5.217 5.105 5.185 73,974 +0.00(+0.00%)
Oct 14, 2021 5.089 5.185 5.089 5.185 73,135 +0.11(+2.12%)
Oct 13, 2021 5.113 5.141 5.073 5.077 82,891 -0.04(-0.86%)
Oct 12, 2021 5.081 5.153 5.081 5.121 57,669 +0.05(+0.97%)
Oct 11, 2021 5.112 5.159 5.064 5.072 90,934 -0.02(-0.31%)
Oct 08, 2021 5.159 5.159 5.080 5.088 63,070 -0.06(-1.23%)
Oct 07, 2021 5.096 5.183 5.096 5.152 77,564 +0.06(+1.09%)
Oct 06, 2021 5.152 5.152 5.077 5.096 76,453 -0.06(-1.08%)
Oct 05, 2021 5.167 5.199 5.088 5.152 102,343 -0.01(-0.15%)
Oct 04, 2021 5.191 5.191 5.144 5.159 122,437 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.