Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.64 +0.27 (+0.83%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.544 9.887 9.270 9.500 1,814,210 -0.18(-1.82%)
Aug 30, 2021 9.032 9.781 8.847 9.676 2,830,028 +0.66(+7.33%)
Aug 27, 2021 8.856 9.473 8.821 9.015 1,521,321 +0.16(+1.79%)
Aug 26, 2021 8.944 9.019 8.715 8.856 1,281,565 -0.06(-0.69%)
Aug 25, 2021 8.495 8.944 8.301 8.918 1,664,985 +0.33(+3.90%)
Aug 24, 2021 7.905 8.608 7.878 8.583 2,015,076 +0.69(+8.71%)
Aug 23, 2021 7.640 7.935 7.614 7.896 948,787 +0.36(+4.80%)
Aug 20, 2021 7.288 7.640 7.288 7.534 480,206 +0.22(+3.01%)
Aug 19, 2021 7.164 7.323 7.111 7.314 635,473 +0.10(+1.34%)
Aug 18, 2021 7.222 7.424 7.182 7.217 804,108 -0.11(-1.56%)
Aug 17, 2021 7.288 7.490 7.224 7.332 563,880 -0.04(-0.48%)
Aug 16, 2021 7.411 7.530 7.341 7.367 236,656 -0.11(-1.42%)
Aug 13, 2021 7.711 7.711 7.376 7.473 657,124 -0.20(-2.64%)
Aug 12, 2021 7.702 7.764 7.464 7.675 710,160 +0.00(+0.00%)
Aug 11, 2021 7.499 7.728 7.314 7.675 1,091,837 +0.14(+1.87%)
Aug 10, 2021 7.235 7.534 7.173 7.534 753,742 +0.31(+4.27%)
Aug 09, 2021 7.296 7.296 7.085 7.226 572,883 -0.01(-0.12%)
Aug 06, 2021 7.155 7.314 7.155 7.235 405,261 +0.10(+1.36%)
Aug 05, 2021 7.023 7.274 7.023 7.138 384,316 +0.12(+1.76%)
Aug 04, 2021 7.067 7.147 6.933 7.014 390,149 -0.05(-0.75%)
Aug 03, 2021 6.847 7.078 6.777 7.067 545,586 +0.20(+2.95%)
Aug 02, 2021 6.891 6.997 6.838 6.865 586,385 -0.02(-0.26%)
Jul 30, 2021 7.120 7.120 6.869 6.882 1,461,941 -0.24(-3.34%)
Jul 29, 2021 7.296 7.296 7.076 7.120 921,848 -0.16(-2.18%)
Jul 28, 2021 7.164 7.312 7.147 7.279 330,277 +0.15(+2.10%)
Jul 27, 2021 7.120 7.239 7.065 7.129 483,788 -0.05(-0.74%)
Jul 26, 2021 7.014 7.270 7.014 7.182 465,518 +0.16(+2.26%)
Jul 23, 2021 7.164 7.296 6.988 7.023 635,131 -0.13(-1.85%)
Jul 22, 2021 7.358 7.358 7.107 7.155 837,781 -0.23(-3.10%)
Jul 21, 2021 7.076 7.451 7.076 7.385 600,786 +0.31(+4.36%)
Jul 20, 2021 6.962 7.094 6.812 7.076 807,943 +0.08(+1.13%)
Jul 19, 2021 7.094 7.120 6.953 6.997 1,453,202 -0.21(-2.93%)
Jul 16, 2021 7.358 7.385 7.147 7.208 451,484 -0.15(-2.04%)
Jul 15, 2021 7.482 7.561 7.332 7.358 536,666 -0.17(-2.22%)
Jul 14, 2021 7.411 7.640 7.411 7.526 728,617 +0.04(+0.47%)
Jul 13, 2021 7.570 7.570 7.341 7.490 689,521 -0.07(-0.93%)
Jul 12, 2021 7.173 7.587 7.138 7.561 574,495 +0.33(+4.63%)
Jul 09, 2021 7.200 7.323 7.155 7.226 273,147 +0.06(+0.86%)
Jul 08, 2021 7.217 7.270 7.125 7.164 571,218 -0.15(-2.05%)
Jul 07, 2021 7.270 7.380 7.200 7.314 852,769 -0.01(-0.12%)
Jul 06, 2021 7.570 7.614 7.270 7.323 804,752 -0.19(-2.58%)
Jul 02, 2021 7.499 7.578 7.323 7.517 888,168 +0.03(+0.35%)
Jul 01, 2021 7.596 7.658 7.402 7.490 986,257 -0.11(-1.39%)
Jun 30, 2021 7.711 7.772 7.517 7.596 794,316 -0.16(-2.05%)
Jun 29, 2021 8.090 8.098 7.631 7.755 1,206,982 -0.32(-3.93%)
Jun 28, 2021 8.354 8.402 7.984 8.072 975,688 -0.04(-0.43%)
Jun 25, 2021 8.134 8.213 7.790 8.107 1,646,330 -0.30(-3.56%)
Jun 24, 2021 8.442 8.513 8.345 8.407 335,227 -0.04(-0.42%)
Jun 23, 2021 8.654 8.839 8.442 8.442 732,414 -0.14(-1.64%)
Jun 22, 2021 8.372 8.742 8.213 8.583 829,631 +0.26(+3.07%)
Jun 21, 2021 8.609 8.609 8.328 8.328 410,817 -0.19(-2.27%)
Jun 18, 2021 8.680 8.696 8.398 8.521 1,448,916 -0.21(-2.42%)
Jun 17, 2021 8.953 9.107 8.715 8.733 650,558 -0.27(-3.03%)
Jun 16, 2021 8.874 9.108 8.847 9.006 716,775 +0.13(+1.49%)
Jun 15, 2021 8.847 8.909 8.592 8.874 769,348 -0.03(-0.30%)
Jun 14, 2021 8.689 9.032 8.627 8.900 1,044,073 +0.17(+1.92%)
Jun 11, 2021 9.059 9.253 8.715 8.733 703,686 -0.42(-4.62%)
Jun 10, 2021 9.077 9.376 8.883 9.156 1,331,648 +0.16(+1.76%)
Jun 09, 2021 8.609 9.156 8.539 8.997 1,121,930 +0.39(+4.50%)
Jun 08, 2021 9.006 9.112 8.530 8.609 1,592,840 -0.39(-4.31%)
Jun 07, 2021 8.812 9.191 8.786 8.997 2,248,293 +0.25(+2.82%)
Jun 04, 2021 8.292 8.803 8.169 8.750 1,423,553 +0.49(+5.98%)
Jun 03, 2021 7.905 8.354 7.852 8.257 2,345,927 +0.26(+3.31%)
Jun 02, 2021 8.010 8.222 7.878 7.993 1,467,245 -0.04(-0.44%)
Jun 01, 2021 7.931 8.222 7.869 8.028 1,834,495 +0.20(+2.59%)
May 28, 2021 7.552 7.896 7.543 7.825 1,236,189 +0.27(+3.62%)
May 27, 2021 7.402 7.561 7.244 7.552 1,533,175 +0.23(+3.13%)
May 26, 2021 7.252 7.393 7.111 7.323 578,249 +0.19(+2.59%)
May 25, 2021 7.226 7.235 7.076 7.138 414,085 -0.03(-0.37%)
May 24, 2021 7.279 7.358 7.033 7.164 433,937 -0.09(-1.22%)
May 21, 2021 7.570 7.614 7.164 7.252 806,258 -0.28(-3.74%)
May 20, 2021 7.402 7.587 7.305 7.534 877,680 +0.19(+2.52%)
May 19, 2021 7.252 7.420 7.244 7.349 510,091 -0.07(-0.95%)
May 18, 2021 7.649 7.667 7.358 7.420 990,916 -0.12(-1.64%)
May 17, 2021 7.367 7.561 7.085 7.543 1,226,796 +0.20(+2.76%)
May 14, 2021 7.111 7.517 7.111 7.341 1,521,248 +0.38(+5.50%)
May 13, 2021 6.739 6.971 6.722 6.958 831,405 +0.24(+3.51%)
May 12, 2021 6.783 6.818 6.635 6.722 533,598 -0.14(-2.04%)
May 11, 2021 6.792 6.901 6.696 6.862 957,527 -0.08(-1.13%)
May 10, 2021 6.984 7.211 6.871 6.940 1,343,204 +0.04(+0.63%)
May 07, 2021 6.477 6.897 6.477 6.897 1,043,475 +0.38(+5.76%)
May 06, 2021 6.407 6.530 6.267 6.521 361,226 +0.16(+2.47%)
May 05, 2021 6.372 6.468 6.215 6.364 394,927 +0.03(+0.55%)
May 04, 2021 6.346 6.407 6.211 6.329 618,096 -0.07(-1.09%)
May 03, 2021 6.591 6.643 6.364 6.398 554,998 -0.15(-2.27%)
Apr 30, 2021 6.591 6.608 6.486 6.547 369,060 -0.12(-1.83%)
Apr 29, 2021 6.836 6.871 6.643 6.669 425,292 -0.14(-2.05%)
Apr 28, 2021 6.748 7.107 6.709 6.809 1,015,702 +0.06(+0.91%)
Apr 27, 2021 6.468 6.827 6.468 6.748 1,041,467 +0.27(+4.18%)
Apr 26, 2021 6.294 6.503 6.294 6.477 778,545 +0.18(+2.92%)
Apr 23, 2021 6.285 6.364 6.206 6.294 526,706 +0.01(+0.14%)
Apr 22, 2021 6.311 6.416 6.267 6.285 282,932 -0.03(-0.55%)
Apr 21, 2021 6.276 6.333 6.171 6.320 497,365 +0.03(+0.56%)
Apr 20, 2021 6.442 6.546 6.250 6.285 586,302 -0.20(-3.10%)
Apr 19, 2021 6.460 6.722 6.451 6.486 530,604 +0.04(+0.68%)
Apr 16, 2021 6.294 6.468 6.206 6.442 888,903 +0.15(+2.36%)
Apr 15, 2021 6.416 6.460 6.250 6.294 403,763 -0.12(-1.91%)
Apr 14, 2021 6.512 6.573 6.346 6.416 656,930 +0.04(+0.69%)
Apr 13, 2021 6.355 6.433 6.260 6.372 516,702 -0.03(-0.41%)
Apr 12, 2021 6.757 6.757 6.337 6.398 626,434 -0.17(-2.53%)
Apr 09, 2021 6.722 6.739 6.530 6.565 495,703 -0.17(-2.47%)
Apr 08, 2021 6.801 6.818 6.696 6.731 302,276 -0.06(-0.90%)
Apr 07, 2021 6.853 6.940 6.774 6.792 781,191 -0.03(-0.38%)
Apr 06, 2021 6.678 6.993 6.678 6.818 542,559 +0.11(+1.69%)
Apr 05, 2021 6.748 6.748 6.573 6.704 293,366 +0.07(+1.05%)
Apr 01, 2021 6.687 6.735 6.573 6.635 245,621 -0.02(-0.26%)
Mar 31, 2021 6.696 6.862 6.617 6.652 358,269 -0.08(-1.17%)
Mar 30, 2021 6.635 6.748 6.600 6.731 414,744 +0.10(+1.45%)
Mar 29, 2021 6.626 6.696 6.495 6.635 254,178 -0.05(-0.78%)
Mar 26, 2021 6.722 6.792 6.578 6.687 506,457 +0.04(+0.66%)
Mar 25, 2021 6.582 6.774 6.477 6.643 566,191 -0.04(-0.65%)
Mar 24, 2021 6.879 6.949 6.573 6.687 648,646 -0.20(-2.92%)
Mar 23, 2021 6.801 7.002 6.801 6.888 419,411 -0.02(-0.25%)
Mar 22, 2021 6.888 6.914 6.696 6.905 368,404 -0.02(-0.25%)
Mar 19, 2021 6.783 7.054 6.722 6.923 327,189 +0.10(+1.54%)
Mar 18, 2021 7.080 7.133 6.783 6.818 497,076 -0.24(-3.35%)
Mar 17, 2021 6.932 7.072 6.853 7.054 605,995 +0.06(+0.87%)
Mar 16, 2021 7.255 7.369 6.923 6.993 618,689 -0.19(-2.68%)
Mar 15, 2021 7.010 7.334 6.958 7.185 1,051,977 +0.24(+3.53%)
Mar 12, 2021 6.766 7.032 6.766 6.940 866,823 +0.07(+1.02%)
Mar 11, 2021 6.774 6.879 6.635 6.871 892,818 +0.10(+1.42%)
Mar 10, 2021 6.355 6.809 6.355 6.774 1,407,144 +0.49(+7.79%)
Mar 09, 2021 6.224 6.390 6.154 6.285 1,189,600 +0.05(+0.84%)
Mar 08, 2021 6.224 6.382 6.136 6.232 1,339,145 +0.01(+0.14%)
Mar 05, 2021 6.591 6.608 6.119 6.224 1,127,774 -0.24(-3.65%)
Mar 04, 2021 6.442 6.713 6.285 6.460 1,499,063 +0.10(+1.51%)
Mar 03, 2021 6.669 6.757 6.329 6.364 668,337 -0.34(-5.08%)
Mar 02, 2021 6.573 6.748 6.486 6.704 642,672 +0.07(+1.05%)
Mar 01, 2021 6.669 6.853 6.617 6.635 583,309 +0.12(+1.88%)
Feb 26, 2021 6.661 6.774 6.439 6.512 1,405,428 -0.17(-2.61%)
Feb 25, 2021 7.203 7.220 6.652 6.687 1,172,018 -0.45(-6.25%)
Feb 24, 2021 6.993 7.378 6.897 7.133 1,000,774 +0.18(+2.64%)
Feb 23, 2021 7.019 7.372 6.818 6.949 1,667,248 -0.07(-1.00%)
Feb 22, 2021 7.517 7.561 7.010 7.019 1,230,701 -0.52(-6.95%)
Feb 19, 2021 7.701 7.911 7.500 7.544 1,157,862 -0.08(-1.03%)
Feb 18, 2021 7.439 8.007 7.386 7.622 1,967,587 +0.08(+1.04%)
Feb 17, 2021 7.447 7.631 7.308 7.544 477,577 +0.03(+0.47%)
Feb 16, 2021 7.360 7.596 7.255 7.509 1,095,848 +0.27(+3.74%)
Feb 12, 2021 7.273 7.421 7.037 7.238 733,774 -0.02(-0.24%)
Feb 11, 2021 7.133 7.273 7.054 7.255 657,818 +0.15(+2.09%)
Feb 10, 2021 7.220 7.273 7.061 7.107 439,224 -0.12(-1.69%)
Feb 09, 2021 7.264 7.273 7.115 7.229 391,504 -0.03(-0.48%)
Feb 08, 2021 7.273 7.474 7.156 7.264 1,099,257 +0.03(+0.48%)
Feb 05, 2021 7.045 7.238 6.964 7.229 777,590 +0.22(+3.12%)
Feb 04, 2021 6.818 7.028 6.713 7.010 726,111 +0.21(+3.08%)
Feb 03, 2021 6.801 6.890 6.696 6.801 336,107 +0.00(+0.00%)
Feb 02, 2021 6.923 6.975 6.748 6.801 541,136 -0.07(-1.02%)
Feb 01, 2021 6.643 6.888 6.600 6.871 450,958 +0.35(+5.36%)
Jan 29, 2021 6.774 6.818 6.499 6.521 471,450 -0.25(-3.74%)
Jan 28, 2021 6.792 6.949 6.757 6.774 305,787 +0.03(+0.52%)
Jan 27, 2021 6.687 6.927 6.556 6.739 741,369 -0.06(-0.90%)
Jan 26, 2021 6.521 6.888 6.521 6.801 921,704 +0.35(+5.42%)
Jan 25, 2021 6.521 6.573 6.355 6.451 420,787 -0.09(-1.34%)
Jan 22, 2021 6.521 6.731 6.468 6.538 640,994 -0.11(-1.71%)
Jan 21, 2021 6.940 6.940 6.582 6.652 759,512 -0.24(-3.43%)
Jan 20, 2021 6.801 6.949 6.661 6.888 632,370 +0.09(+1.29%)
Jan 19, 2021 7.045 7.045 6.774 6.801 617,120 -0.19(-2.75%)
Jan 15, 2021 7.133 7.203 6.984 6.993 454,747 -0.24(-3.26%)
Jan 14, 2021 7.107 7.229 6.993 7.229 530,873 +0.15(+2.10%)
Jan 13, 2021 7.072 7.290 7.028 7.080 515,553 -0.01(-0.12%)
Jan 12, 2021 6.975 7.176 6.958 7.089 836,874 +0.15(+2.14%)
Jan 11, 2021 7.080 7.107 6.871 6.940 957,564 -0.24(-3.41%)
Jan 08, 2021 7.299 7.378 7.107 7.185 490,784 -0.09(-1.20%)
Jan 07, 2021 7.386 7.465 7.089 7.273 947,257 +0.01(+0.12%)
Jan 06, 2021 7.255 7.465 7.141 7.264 679,282 +0.10(+1.47%)
Jan 05, 2021 7.141 7.343 7.080 7.159 536,566 -0.08(-1.09%)
Jan 04, 2021 7.648 7.648 7.168 7.238 1,301,329 -0.40(-5.26%)
Dec 31, 2020 7.640 7.640 7.640 877,559 -0.12(-1.58%)
Dec 30, 2020 8.024 8.164 7.718 7.762 877,559 -0.22(-2.74%)
Dec 29, 2020 7.579 8.042 7.579 7.981 1,175,918 +0.40(+5.31%)
Dec 28, 2020 7.561 7.762 7.552 7.579 570,953 -0.01(-0.12%)
Dec 24, 2020 7.631 7.705 7.491 7.587 207,525 -0.01(-0.12%)
Dec 23, 2020 7.412 7.683 7.412 7.596 407,967 +0.21(+2.84%)
Dec 22, 2020 7.456 7.736 7.325 7.386 724,821 -0.02(-0.24%)
Dec 21, 2020 7.421 7.517 7.133 7.404 652,618 -0.23(-2.98%)
Dec 18, 2020 7.771 7.823 7.517 7.631 993,581 -0.15(-1.91%)
Dec 17, 2020 7.876 7.939 7.736 7.780 606,671 -0.12(-1.55%)
Dec 16, 2020 7.911 7.928 7.745 7.902 528,146 -0.02(-0.22%)
Dec 15, 2020 7.823 7.919 7.648 7.919 436,690 +0.22(+2.84%)
Dec 14, 2020 7.919 8.103 7.657 7.701 617,426 -0.16(-2.00%)
Dec 11, 2020 8.059 8.190 7.819 7.858 595,805 -0.34(-4.16%)
Dec 10, 2020 7.683 8.217 7.614 8.199 982,999 +0.52(+6.71%)
Dec 09, 2020 7.788 7.823 7.500 7.683 719,227 +0.06(+0.80%)
Dec 08, 2020 7.867 7.919 7.526 7.622 436,822 -0.20(-2.57%)
Dec 07, 2020 7.928 7.963 7.753 7.823 546,701 -0.11(-1.43%)
Dec 04, 2020 7.884 8.024 7.819 7.937 649,231 +0.10(+1.23%)
Dec 03, 2020 7.954 8.112 7.815 7.841 547,999 -0.13(-1.64%)
Dec 02, 2020 7.666 8.103 7.596 7.972 652,277 +0.23(+2.93%)
Dec 01, 2020 7.753 7.954 7.701 7.745 678,757 +0.22(+2.90%)
Nov 30, 2020 7.937 7.954 7.500 7.526 710,121 -0.40(-5.07%)
Nov 27, 2020 7.666 7.998 7.631 7.928 561,256 +0.27(+3.54%)
Nov 25, 2020 7.745 7.745 7.386 7.657 540,091 -0.05(-0.68%)
Nov 24, 2020 7.430 7.858 7.408 7.710 1,395,912 +0.45(+6.14%)
Nov 23, 2020 7.404 7.456 7.220 7.264 807,648 +0.17(+2.34%)
Nov 20, 2020 7.255 7.325 6.993 7.098 697,165 -0.18(-2.52%)
Nov 19, 2020 7.159 7.439 7.089 7.281 680,382 +0.12(+1.71%)
Nov 18, 2020 7.430 7.500 7.115 7.159 814,536 -0.37(-4.88%)
Nov 17, 2020 7.203 7.561 7.054 7.526 937,292 +0.21(+2.87%)
Nov 16, 2020 7.507 7.507 7.185 7.316 828,298 +0.10(+1.33%)
Nov 13, 2020 6.879 7.238 6.879 7.220 786,742 +0.31(+4.42%)
Nov 12, 2020 7.229 7.343 6.862 6.914 1,357,800 -0.34(-4.70%)
Nov 11, 2020 7.648 7.675 7.238 7.255 1,325,360 -0.44(-5.68%)
Nov 10, 2020 7.220 7.797 7.010 7.692 2,438,722 +0.62(+8.78%)
Nov 09, 2020 7.255 7.596 7.072 7.072 1,729,012 +0.42(+6.31%)
Nov 06, 2020 6.643 6.704 6.359 6.652 1,196,644 +0.08(+1.20%)
Nov 05, 2020 6.250 6.674 6.215 6.573 1,945,327 +0.44(+7.12%)
Nov 04, 2020 6.197 6.276 6.040 6.136 843,618 -0.03(-0.43%)
Nov 03, 2020 6.285 6.460 6.058 6.162 1,567,798 +0.10(+1.58%)
Nov 02, 2020 5.682 6.189 5.625 6.066 1,874,668 +0.59(+10.86%)
Oct 30, 2020 5.489 5.524 5.371 5.472 775,187 -0.04(-0.79%)
Oct 29, 2020 5.341 5.603 5.253 5.516 1,176,611 +0.17(+3.10%)
Oct 28, 2020 5.411 5.682 5.122 5.350 1,377,445 -0.21(-3.77%)
Oct 27, 2020 5.830 6.014 5.559 5.559 796,309 -0.31(-5.36%)
Oct 26, 2020 5.769 5.935 5.699 5.874 822,026 +0.06(+1.05%)
Oct 23, 2020 5.795 5.926 5.673 5.813 634,473 +0.04(+0.76%)
Oct 22, 2020 5.690 5.892 5.551 5.769 1,118,970 +0.10(+1.69%)
Oct 21, 2020 5.743 5.804 5.603 5.673 1,281,719 -0.10(-1.82%)
Oct 20, 2020 6.154 6.337 5.752 5.778 1,442,678 -0.24(-4.06%)
Oct 19, 2020 5.909 6.267 5.865 6.023 1,476,603 +0.11(+1.92%)
Oct 16, 2020 5.725 6.040 5.577 5.909 1,229,821 +0.17(+3.05%)
Oct 15, 2020 5.734 5.961 5.638 5.734 1,069,241 -0.04(-0.76%)
Oct 14, 2020 6.014 6.110 5.717 5.778 1,705,749 -0.16(-2.65%)
Oct 13, 2020 6.075 6.075 5.839 5.935 1,036,784 -0.18(-3.00%)
Oct 12, 2020 6.128 6.180 5.961 6.119 705,281 -0.05(-0.85%)
Oct 09, 2020 6.364 6.381 6.101 6.171 792,119 -0.10(-1.59%)
Oct 08, 2020 6.167 6.349 6.064 6.271 661,857 +0.16(+2.69%)
Oct 07, 2020 6.029 6.228 5.908 6.107 735,788 +0.13(+2.17%)
Oct 06, 2020 6.202 6.392 5.951 5.977 1,272,599 -0.18(-2.95%)
Oct 05, 2020 6.349 6.479 6.081 6.159 1,526,055 -0.15(-2.33%)
Oct 02, 2020 6.306 6.453 6.193 6.306 637,693 -0.11(-1.75%)
Oct 01, 2020 6.263 6.496 6.202 6.418 1,062,703 +0.16(+2.49%)
Sep 30, 2020 6.393 6.468 6.167 6.263 900,585 +0.07(+1.12%)
Sep 29, 2020 6.150 6.358 6.028 6.193 1,258,605 -0.06(-0.97%)
Sep 28, 2020 6.436 6.686 6.245 6.254 1,470,795 -0.15(-2.30%)
Sep 25, 2020 6.652 6.721 6.237 6.401 2,011,692 -0.20(-3.01%)
Sep 24, 2020 5.977 6.747 5.813 6.600 3,059,300 +0.67(+11.22%)
Sep 23, 2020 6.340 6.600 5.917 5.934 1,747,690 -0.34(-5.38%)
Sep 22, 2020 6.609 6.730 6.245 6.271 1,475,835 -0.30(-4.61%)
Sep 21, 2020 6.626 6.660 6.401 6.574 1,760,023 -0.22(-3.31%)
Sep 18, 2020 6.911 6.998 6.652 6.799 3,723,151 -0.02(-0.25%)
Sep 17, 2020 7.076 7.110 6.773 6.816 1,954,773 -0.42(-5.74%)
Sep 16, 2020 7.413 7.638 7.153 7.231 3,395,692 -0.70(-8.83%)
Sep 15, 2020 7.975 8.109 7.629 7.932 1,885,556 -0.03(-0.43%)
Sep 14, 2020 8.399 8.425 7.958 7.967 1,978,032 -0.46(-5.44%)
Sep 11, 2020 8.961 8.961 8.408 8.425 1,158,159 -0.44(-4.98%)
Sep 10, 2020 8.970 9.178 8.827 8.866 1,040,858 -0.03(-0.29%)
Sep 09, 2020 8.927 9.100 8.788 8.892 944,169 +0.02(+0.19%)
Sep 08, 2020 8.589 9.018 8.451 8.875 870,820 +0.07(+0.79%)
Sep 04, 2020 9.048 9.082 8.661 8.806 875,960 -0.09(-0.97%)
Sep 03, 2020 8.814 9.108 8.710 8.892 1,063,970 +0.15(+1.68%)
Sep 02, 2020 8.996 9.013 8.529 8.745 1,411,734 -0.25(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.