Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0850 0.0850 0.0800 0.0850 33,000 -0.00(-5.56%)
Mar 30, 2021 0.0800 0.0900 0.0800 0.0900 84,100 +0.00(+5.88%)
Mar 29, 2021 0.0800 0.0850 0.0800 0.0850 58,579 +0.00(+0.00%)
Mar 26, 2021 0.0850 0.0900 0.0800 0.0850 178,764 -0.00(-5.56%)
Mar 25, 2021 0.0900 0.0900 0.0850 0.0900 105,000 -0.01(-5.26%)
Mar 24, 2021 0.0950 0.1000 0.0950 0.0950 355,650 +0.00(+0.00%)
Mar 23, 2021 0.1000 0.1000 0.0900 0.0950 195,000 +0.00(+0.00%)
Mar 22, 2021 0.1000 0.1000 0.0950 0.0950 243,600 -0.01(-5.00%)
Mar 19, 2021 0.0950 0.1000 0.0950 0.1000 586,095 +0.00(+0.00%)
Mar 18, 2021 0.0950 0.1000 0.0950 0.1000 1,528,900 +0.01(+11.11%)
Mar 17, 2021 0.0850 0.0900 0.0800 0.0900 275,447 +0.00(+0.00%)
Mar 16, 2021 0.0900 0.0950 0.0850 0.0900 220,683 -0.01(-5.26%)
Mar 15, 2021 0.0950 0.0950 0.0900 0.0950 203,500 +0.00(+0.00%)
Mar 12, 2021 0.0900 0.0950 0.0800 0.0950 648,467 +0.01(+5.56%)
Mar 11, 2021 0.0950 0.0950 0.0900 0.0900 256,431 +0.00(+0.00%)
Mar 10, 2021 0.1000 0.1000 0.0900 0.0900 1,574,402 -0.01(-14.29%)
Mar 09, 2021 0.1050 0.1100 0.1000 0.1050 576,060 +0.00(+0.00%)
Mar 08, 2021 0.1150 0.1200 0.1050 0.1050 2,222,086 +0.00(+0.00%)
Mar 05, 2021 0.1050 0.1050 0.0950 0.1050 2,268,808 +0.00(+0.00%)
Mar 04, 2021 0.1150 0.1250 0.0950 0.1050 3,926,422 -0.01(-8.70%)
Mar 03, 2021 0.1000 0.1500 0.0950 0.1150 10,768,377 +0.02(+21.05%)
Mar 02, 2021 0.1050 0.1050 0.0950 0.0950 591,600 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.