Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.80 +2.48 (+7.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.711 7.772 7.517 7.596 794,316 -0.16(-2.05%)
Jun 29, 2021 8.090 8.098 7.631 7.755 1,206,982 -0.32(-3.93%)
Jun 28, 2021 8.354 8.402 7.984 8.072 975,688 -0.04(-0.43%)
Jun 25, 2021 8.134 8.213 7.790 8.107 1,646,330 -0.30(-3.56%)
Jun 24, 2021 8.442 8.513 8.345 8.407 335,227 -0.04(-0.42%)
Jun 23, 2021 8.654 8.839 8.442 8.442 732,414 -0.14(-1.64%)
Jun 22, 2021 8.372 8.742 8.213 8.583 829,631 +0.26(+3.07%)
Jun 21, 2021 8.609 8.609 8.328 8.328 410,817 -0.19(-2.27%)
Jun 18, 2021 8.680 8.696 8.398 8.521 1,448,916 -0.21(-2.42%)
Jun 17, 2021 8.953 9.107 8.715 8.733 650,558 -0.27(-3.03%)
Jun 16, 2021 8.874 9.108 8.847 9.006 716,775 +0.13(+1.49%)
Jun 15, 2021 8.847 8.909 8.592 8.874 769,348 -0.03(-0.30%)
Jun 14, 2021 8.689 9.032 8.627 8.900 1,044,073 +0.17(+1.92%)
Jun 11, 2021 9.059 9.253 8.715 8.733 703,686 -0.42(-4.62%)
Jun 10, 2021 9.077 9.376 8.883 9.156 1,331,648 +0.16(+1.76%)
Jun 09, 2021 8.609 9.156 8.539 8.997 1,121,930 +0.39(+4.50%)
Jun 08, 2021 9.006 9.112 8.530 8.609 1,592,840 -0.39(-4.31%)
Jun 07, 2021 8.812 9.191 8.786 8.997 2,248,293 +0.25(+2.82%)
Jun 04, 2021 8.292 8.803 8.169 8.750 1,423,553 +0.49(+5.98%)
Jun 03, 2021 7.905 8.354 7.852 8.257 2,345,927 +0.26(+3.31%)
Jun 02, 2021 8.010 8.222 7.878 7.993 1,467,245 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.