Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.37 -0.06 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.826 9.826 9.218 9.367 1,319,300 -0.46(-4.66%)
Oct 28, 2021 9.702 9.863 9.517 9.826 672,738 +0.12(+1.27%)
Oct 27, 2021 10.22 10.40 9.702 9.702 1,132,208 -0.60(-5.82%)
Oct 26, 2021 10.50 10.29 10.30 912,786 -0.19(-1.77%)
Oct 25, 2021 10.12 10.50 10.12 10.49 1,214,984 +0.43(+4.29%)
Oct 22, 2021 10.12 10.12 9.812 10.05 490,130 +0.01(+0.09%)
Oct 21, 2021 10.20 10.30 9.781 10.05 940,293 -0.27(-2.65%)
Oct 20, 2021 9.552 10.33 9.552 10.32 1,450,049 +0.70(+7.23%)
Oct 19, 2021 9.605 9.711 9.411 9.623 522,070 +0.13(+1.39%)
Oct 18, 2021 9.561 9.623 9.283 9.491 800,084 +0.03(+0.28%)
Oct 15, 2021 9.200 9.543 9.173 9.464 898,664 +0.37(+4.07%)
Oct 14, 2021 9.112 9.244 8.962 9.094 730,510 +0.03(+0.29%)
Oct 13, 2021 9.129 9.235 9.017 9.068 524,313 -0.05(-0.58%)
Oct 12, 2021 9.182 9.318 9.068 9.121 501,345 +0.04(+0.39%)
Oct 11, 2021 8.980 9.341 8.900 9.085 554,937 +0.05(+0.59%)
Oct 08, 2021 9.006 9.297 8.936 9.032 496,291 +0.02(+0.20%)
Oct 07, 2021 9.156 9.235 9.006 9.015 825,890 +0.00(+0.00%)
Oct 06, 2021 9.006 9.077 8.777 9.015 797,204 -0.07(-0.78%)
Oct 05, 2021 8.997 9.191 8.918 9.085 572,050 +0.15(+1.68%)
Oct 04, 2021 9.050 9.191 8.874 8.936 444,199 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.