Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.600 +0.010 (+0.22%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.910 4.964 4.895 4.949 227,773 +0.05(+0.93%)
Mar 30, 2021 4.826 4.910 4.826 4.903 124,777 +0.01(+0.16%)
Mar 29, 2021 4.834 4.895 4.819 4.895 332,437 +0.07(+1.42%)
Mar 26, 2021 4.803 4.834 4.803 4.826 110,389 +0.01(+0.16%)
Mar 25, 2021 4.788 4.819 4.780 4.819 179,502 +0.02(+0.48%)
Mar 24, 2021 4.742 4.796 4.742 4.796 141,466 +0.06(+1.29%)
Mar 23, 2021 4.689 4.735 4.689 4.735 123,628 +0.05(+1.14%)
Mar 22, 2021 4.689 4.714 4.677 4.681 126,943 +0.01(+0.16%)
Mar 19, 2021 4.674 4.677 4.643 4.674 214,756 -0.02(-0.33%)
Mar 18, 2021 4.735 4.742 4.658 4.689 228,326 -0.05(-1.13%)
Mar 17, 2021 4.788 4.788 4.735 4.742 129,216 -0.02(-0.48%)
Mar 16, 2021 4.773 4.811 4.765 4.765 191,000 -0.03(-0.60%)
Mar 15, 2021 4.771 4.801 4.771 4.794 171,961 +0.02(+0.32%)
Mar 12, 2021 4.771 4.786 4.756 4.779 121,290 -0.01(-0.16%)
Mar 11, 2021 4.801 4.801 4.779 4.786 166,771 -0.02(-0.32%)
Mar 10, 2021 4.779 4.801 4.779 4.801 107,337 +0.03(+0.64%)
Mar 09, 2021 4.748 4.786 4.726 4.771 225,655 +0.03(+0.64%)
Mar 08, 2021 4.726 4.771 4.726 4.741 142,032 -0.02(-0.48%)
Mar 05, 2021 4.786 4.786 4.726 4.763 143,307 +0.00(+0.00%)
Mar 04, 2021 4.779 4.786 4.748 4.763 168,150 -0.02(-0.48%)
Mar 03, 2021 4.748 4.786 4.741 4.786 141,127 +0.06(+1.28%)
Mar 02, 2021 4.756 4.779 4.726 4.726 192,771 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.