Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.85 -0.52 (-1.61%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.538 9.881 9.265 9.494 1,815,277 -0.18(-1.82%)
Aug 30, 2021 9.027 9.776 8.842 9.670 2,831,692 +0.66(+7.33%)
Aug 27, 2021 8.851 9.468 8.816 9.010 1,522,216 +0.16(+1.79%)
Aug 26, 2021 8.939 9.014 8.710 8.851 1,282,319 -0.06(-0.69%)
Aug 25, 2021 8.490 8.939 8.296 8.913 1,665,964 +0.33(+3.90%)
Aug 24, 2021 7.900 8.603 7.873 8.578 2,016,261 +0.69(+8.71%)
Aug 23, 2021 7.636 7.931 7.609 7.891 949,345 +0.36(+4.80%)
Aug 20, 2021 7.283 7.636 7.283 7.530 480,489 +0.22(+3.01%)
Aug 19, 2021 7.160 7.319 7.107 7.310 635,847 +0.10(+1.34%)
Aug 18, 2021 7.217 7.419 7.178 7.213 804,581 -0.11(-1.56%)
Aug 17, 2021 7.283 7.486 7.219 7.327 564,212 -0.04(-0.48%)
Aug 16, 2021 7.407 7.526 7.336 7.363 236,796 -0.11(-1.42%)
Aug 13, 2021 7.706 7.706 7.372 7.468 657,510 -0.20(-2.64%)
Aug 12, 2021 7.697 7.759 7.460 7.671 710,577 +0.00(+0.00%)
Aug 11, 2021 7.495 7.724 7.310 7.671 1,092,479 +0.14(+1.87%)
Aug 10, 2021 7.231 7.530 7.169 7.530 754,185 +0.31(+4.27%)
Aug 09, 2021 7.292 7.292 7.081 7.222 573,219 -0.01(-0.12%)
Aug 06, 2021 7.151 7.310 7.151 7.231 405,499 +0.10(+1.36%)
Aug 05, 2021 7.019 7.270 7.019 7.134 384,542 +0.12(+1.76%)
Aug 04, 2021 7.063 7.142 6.929 7.010 390,378 -0.05(-0.75%)
Aug 03, 2021 6.843 7.074 6.773 7.063 545,907 +0.20(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.