Indicators

Argentina Ishares MSCI ETF (NY: AGT )

26.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.07	26.32	26.07	26.32	362	+0.46(+1.79%)
May 27, 2021	25.73	26.02	25.50	25.86	42,800	+0.16(+0.62%)
May 26, 2021	25.71	25.84	25.65	25.70	42,958	+0.32(+1.25%)
May 25, 2021	25.38	25.38	25.38	25.38	6	-0.21(-0.83%)
May 24, 2021	25.65	25.65	25.59	25.59	815	+0.08(+0.32%)
May 21, 2021	25.51	25.51	25.51	25.51	100	-0.30(-1.18%)
May 20, 2021	25.80	25.82	25.80	25.82	466	+0.27(+1.06%)
May 19, 2021	25.50	25.54	25.50	25.54	207	-0.28(-1.09%)
May 18, 2021	25.86	25.88	25.79	25.83	1,011	+0.12(+0.45%)
May 17, 2021	25.33	25.71	25.17	25.71	43,378	+0.06(+0.22%)
May 14, 2021	25.65	25.65	25.65	25.65	100	+1.04(+4.25%)
May 13, 2021	24.69	24.87	24.36	24.61	42,865	-0.02(-0.08%)
May 12, 2021	24.99	24.99	24.63	24.63	1,556	-0.62(-2.47%)
May 11, 2021	24.83	25.25	24.83	25.25	3,640	-0.14(-0.54%)
May 10, 2021	26.05	26.05	25.35	25.39	43,478	-0.39(-1.50%)
May 07, 2021	25.78	25.78	25.49	25.78	2,594	+0.63(+2.49%)
May 06, 2021	25.32	25.32	24.83	25.15	6,537	-0.15(-0.58%)
May 05, 2021	25.30	25.30	25.30	25.30	28	+0.17(+0.66%)
May 04, 2021	25.08	25.23	25.07	25.13	823	-0.39(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.