Argentina Ishares MSCI ETF (NY: AGT )

23.36 USD -0.77 (-3.20%)
Official Closing Price Updated: 8:00 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 08, 2021 23.92 23.92 23.36 23.36 1,683 -0.77(-3.20%)
Mar 05, 2021 24.09 24.55 23.91 24.13 3,600 -0.16(-0.65%)
Mar 04, 2021 24.25 25.02 24.24 24.29 4,478 -0.53(-2.13%)
Mar 03, 2021 24.82 24.82 24.82 24.82 67 -0.79(-3.08%)
Mar 02, 2021 25.59 25.61 25.59 25.61 168 -0.22(-0.85%)
Mar 01, 2021 25.79 25.90 25.79 25.83 31,024 +0.85(+3.38%)
Feb 26, 2021 25.01 25.09 24.75 24.98 7,400 -0.08(-0.32%)
Feb 25, 2021 25.28 25.35 25.06 25.06 2,462 -1.22(-4.65%)
Feb 24, 2021 25.97 26.28 25.85 26.28 8,390 +0.32(+1.24%)
Feb 23, 2021 25.86 25.98 25.01 25.96 23,472 -0.31(-1.16%)
Feb 22, 2021 26.89 26.89 26.27 26.27 1,819 -1.05(-3.85%)
Feb 19, 2021 27.60 27.90 27.32 27.32 6,900 +0.27(+0.99%)
Feb 18, 2021 27.00 27.14 26.82 27.05 1,778 -0.12(-0.43%)
Feb 17, 2021 27.20 27.20 26.84 27.17 4,287 -0.31(-1.13%)
Feb 16, 2021 27.36 27.70 27.36 27.48 3,860 +0.20(+0.74%)
Feb 12, 2021 27.19 27.27 27.19 27.27 200 +0.05(+0.19%)
Feb 11, 2021 27.19 27.28 27.19 27.22 933 +0.28(+1.06%)
Feb 10, 2021 27.18 27.18 26.94 26.94 3,026 +0.05(+0.17%)
Feb 09, 2021 26.74 26.89 26.74 26.89 1,265 +0.09(+0.33%)
Feb 08, 2021 26.66 26.89 26.66 26.80 2,564 +0.24(+0.91%)
Feb 05, 2021 26.47 26.60 26.45 26.56 7,600 +0.32(+1.24%)
Feb 04, 2021 25.93 26.24 25.93 26.24 1,366 +0.21(+0.82%)
Feb 03, 2021 26.02 26.02 26.02 26.02 42 +0.01(+0.05%)
Feb 02, 2021 25.96 26.05 25.73 26.01 23,093 +0.32(+1.23%)
Feb 01, 2021 25.17 25.73 25.17 25.69 19,485 +1.00(+4.05%)
Jan 29, 2021 25.12 25.19 24.66 24.69 1,400 -0.73(-2.87%)
Jan 28, 2021 24.76 25.42 24.76 25.42 3,925 +0.83(+3.39%)
Jan 27, 2021 24.99 25.19 24.54 24.59 23,631 -0.76(-2.99%)
Jan 26, 2021 25.74 25.80 25.35 25.35 1,857 -0.41(-1.60%)
Jan 25, 2021 26.02 26.04 25.62 25.76 1,571 -0.41(-1.57%)
Jan 22, 2021 26.17 26.17 26.17 26.17 100 -0.09(-0.35%)
Jan 21, 2021 27.00 27.00 26.22 26.26 8,101 -0.55(-2.05%)
Jan 20, 2021 26.79 26.81 26.78 26.81 487 +0.30(+1.15%)
Jan 19, 2021 26.45 26.51 26.45 26.51 4,075 +0.43(+1.65%)
Jan 15, 2021 26.07 26.07 26.07 26.07 100 -0.32(-1.23%)
Jan 14, 2021 26.34 26.40 26.34 26.40 337 +0.34(+1.31%)
Jan 13, 2021 26.11 26.21 26.06 26.06 1,590 -0.23(-0.88%)
Jan 12, 2021 26.33 26.36 26.21 26.29 5,268 +0.10(+0.38%)
Jan 11, 2021 26.10 26.55 25.88 26.19 23,229 -0.16(-0.61%)
Jan 08, 2021 25.93 26.35 25.93 26.35 1,800 +0.56(+2.18%)
Jan 07, 2021 25.36 25.79 25.36 25.79 995 +0.56(+2.23%)
Jan 06, 2021 25.79 25.79 25.22 25.22 315 -0.58(-2.23%)
Jan 05, 2021 25.69 25.95 25.62 25.80 26,500 +0.22(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.