Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1500 0.1500 0.1400 0.1400 99,465 -0.01(-6.67%)
Mar 30, 2021 0.1500 0.1500 0.1450 0.1500 280,698 +0.00(+0.00%)
Mar 29, 2021 0.1500 0.1500 0.1450 0.1500 250,700 +0.00(+0.00%)
Mar 26, 2021 0.1500 0.1500 0.1400 0.1500 174,255 +0.00(+0.00%)
Mar 25, 2021 0.1450 0.1500 0.1400 0.1500 312,296 +0.01(+3.45%)
Mar 24, 2021 0.1400 0.1450 0.1400 0.1450 51,875 +0.01(+7.41%)
Mar 23, 2021 0.1400 0.1400 0.1300 0.1350 232,740 -0.01(-6.90%)
Mar 22, 2021 0.1500 0.1500 0.1450 0.1450 68,565 +0.00(+0.00%)
Mar 19, 2021 0.1450 0.1500 0.1450 0.1450 117,500 +0.00(+0.00%)
Mar 18, 2021 0.1550 0.1550 0.1450 0.1450 403,787 -0.01(-3.33%)
Mar 17, 2021 0.1250 0.1550 0.1250 0.1500 773,229 +0.02(+15.38%)
Mar 16, 2021 0.1350 0.1350 0.1300 0.1300 13,000 -0.01(-3.70%)
Mar 15, 2021 0.1300 0.1350 0.1250 0.1350 442,000 +0.01(+3.85%)
Mar 12, 2021 0.1300 0.1300 0.1250 0.1300 113,882 -0.01(-3.70%)
Mar 11, 2021 0.1350 0.1450 0.1250 0.1350 1,062,210 -0.01(-3.57%)
Mar 10, 2021 0.1300 0.1400 0.1300 0.1400 221,795 +0.01(+3.70%)
Mar 09, 2021 0.1300 0.1350 0.1250 0.1350 134,765 +0.01(+3.85%)
Mar 08, 2021 0.1400 0.1400 0.1250 0.1300 205,020 +0.00(+0.00%)
Mar 05, 2021 0.1200 0.1400 0.1200 0.1300 485,985 +0.00(+0.00%)
Mar 04, 2021 0.1250 0.1300 0.1200 0.1300 227,700 +0.01(+4.00%)
Mar 03, 2021 0.1300 0.1300 0.1250 0.1250 71,500 -0.01(-3.85%)
Mar 02, 2021 0.1300 0.1300 0.1250 0.1300 236,342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.