Indicators

Acciona S.A. (OP: ACXIF )

127.78 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		163.05	163.05	163.05	0	-8.58(-5.00%)
Mar 30, 2021	171.63	171.63	171.63	171.63	2	+7.08(+4.30%)
Mar 23, 2021		164.55	164.55	164.55	0	+1.64(+1.00%)
Mar 22, 2021	162.91	162.91	162.91	162.91	150	+5.12(+3.25%)
Mar 19, 2021	157.79	157.79	157.79	157.79	100	+7.63(+5.08%)
Mar 12, 2021		150.16	150.16	150.16	0	-4.84(-3.12%)
Mar 10, 2021		155.00	155.00	155.00	0	-1.50(-0.96%)
Mar 09, 2021	154.84	156.50	152.46	156.50	12	+13.50(+9.44%)
Mar 08, 2021	142.28	143.00	142.20	143.00	48	-7.97(-5.28%)
Mar 05, 2021	150.97	150.97	150.35	150.97	100	-0.88(-0.58%)
Mar 04, 2021	151.84	151.84	151.84	151.84	2	-5.91(-3.75%)
Mar 03, 2021	153.50	157.75	153.50	157.75	151	-3.32(-2.06%)
Mar 02, 2021	163.65	163.65	160.70	161.07	144	+0.10(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.