Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 30, 2021	0.0800	0.0850	0.0750	0.0800	118,860	+0.00(+0.00%)
Dec 29, 2021	0.0800	0.0850	0.0800	0.0800	396,148	+0.00(+0.00%)
Dec 24, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 23, 2021	0.0750	0.0750	0.0700	0.0750	392,000	+0.00(+0.00%)
Dec 22, 2021	0.0750	0.0800	0.0750	0.0750	531,600	+0.00(+7.14%)
Dec 21, 2021	0.0750	0.0750	0.0700	0.0700	34,004	+0.00(+0.00%)
Dec 20, 2021	0.0700	0.0700	0.0700	0.0700	264,620	+0.00(+0.00%)
Dec 17, 2021	0.0700	0.0700	0.0700	0.0700	96,000	+0.01(+7.69%)
Dec 15, 2021		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 14, 2021	0.0650	0.0700	0.0650	0.0700	667,859	+0.00(+0.00%)
Dec 13, 2021	0.0700	0.0700	0.0650	0.0700	337,236	+0.01(+7.69%)
Dec 10, 2021	0.0700	0.0700	0.0600	0.0650	1,116,170	-0.01(-7.14%)
Dec 09, 2021	0.0700	0.0700	0.0700	0.0700	208,828	+0.01(+7.69%)
Dec 08, 2021	0.0700	0.0700	0.0650	0.0650	685,523	-0.01(-13.33%)
Dec 07, 2021	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Dec 06, 2021	0.0750	0.0750	0.0750	0.0750	516,320	+0.00(+0.00%)
Dec 03, 2021	0.0800	0.0800	0.0750	0.0750	9,000	-0.01(-6.25%)
Dec 02, 2021	0.0750	0.0800	0.0750	0.0800	101,460	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.