Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2300 0.2500 0.2300 0.2500 48,067 +0.00(+0.00%)
Aug 30, 2021 0.2250 0.2600 0.2200 0.2500 241,512 +0.02(+11.11%)
Aug 27, 2021 0.2250 0.2350 0.2250 0.2250 46,259 +0.01(+2.27%)
Aug 26, 2021 0.2200 0.2250 0.2150 0.2200 61,900 +0.00(+0.00%)
Aug 25, 2021 0.2300 0.2300 0.2100 0.2200 168,214 -0.01(-4.35%)
Aug 24, 2021 0.2700 0.2700 0.2200 0.2300 191,123 -0.03(-11.54%)
Aug 23, 2021 0.2450 0.2650 0.2450 0.2600 39,608 +0.02(+8.33%)
Aug 20, 2021 0.2750 0.2750 0.2350 0.2400 48,457 -0.01(-2.04%)
Aug 19, 2021 0.2700 0.2700 0.2350 0.2450 56,359 -0.03(-9.26%)
Aug 18, 2021 0.2400 0.2950 0.2400 0.2700 47,107 +0.03(+12.50%)
Aug 17, 2021 0.2400 0.2500 0.2400 0.2400 68,558 -0.01(-2.04%)
Aug 16, 2021 0.2700 0.2700 0.2400 0.2450 189,698 -0.03(-9.26%)
Aug 13, 2021 0.2650 0.2700 0.2650 0.2700 46,283 +0.00(+0.00%)
Aug 12, 2021 0.2900 0.2900 0.2600 0.2700 83,819 -0.01(-3.57%)
Aug 11, 2021 0.2950 0.2950 0.2750 0.2800 56,267 -0.02(-8.20%)
Aug 10, 2021 0.3200 0.3200 0.3050 0.3050 49,743 -0.04(-11.59%)
Aug 09, 2021 0.3000 0.3450 0.2700 0.3450 184,510 +0.04(+15.00%)
Aug 06, 2021 0.3000 0.3000 0.3000 0.3000 9,500 -0.01(-3.23%)
Aug 05, 2021 0.3100 0.3100 0.3100 0.3100 729 -0.01(-3.13%)
Aug 04, 2021 0.3500 0.3500 0.3050 0.3200 5,825 -0.03(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.