Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 29, 2021 0.3200 0.3500 0.2900 0.3200 539,943 -0.02(-4.48%)
Jun 28, 2021 0.3400 0.3400 0.3300 0.3350 124,173 +0.00(+0.00%)
Jun 25, 2021 0.3500 0.3500 0.3350 0.3350 23,858 -0.01(-4.29%)
Jun 24, 2021 0.3450 0.3500 0.3450 0.3500 167,473 +0.01(+1.45%)
Jun 23, 2021 0.3250 0.3500 0.3250 0.3450 46,366 +0.00(+1.47%)
Jun 22, 2021 0.3550 0.3550 0.3400 0.3400 128,521 -0.01(-2.86%)
Jun 21, 2021 0.3750 0.3750 0.3500 0.3500 22,894 +0.00(+0.00%)
Jun 18, 2021 0.3750 0.3750 0.3500 0.3500 42,141 -0.02(-5.41%)
Jun 17, 2021 0.3800 0.3800 0.3700 0.3700 57,724 -0.01(-2.63%)
Jun 16, 2021 0.3850 0.3850 0.3800 0.3800 15,883 -0.01(-1.30%)
Jun 15, 2021 0.3900 0.3900 0.3850 0.3850 82,345 -0.01(-2.53%)
Jun 14, 2021 0.4000 0.4000 0.3900 0.3950 101,694 +0.01(+1.28%)
Jun 11, 2021 0.3850 0.3900 0.3750 0.3900 145,001 +0.01(+2.63%)
Jun 10, 2021 0.3800 0.3900 0.3800 0.3800 117,185 -0.02(-3.80%)
Jun 09, 2021 0.4000 0.4000 0.3800 0.3950 182,205 +0.01(+2.60%)
Jun 08, 2021 0.4000 0.4000 0.3750 0.3850 13,495 -0.01(-2.53%)
Jun 07, 2021 0.4050 0.4050 0.3950 0.3950 57,070 -0.01(-1.25%)
Jun 04, 2021 0.4050 0.4050 0.3900 0.4000 4,053 -0.01(-1.23%)
Jun 03, 2021 40.00 0.4050 0.4000 0.4050 3,223,500 +0.01(+1.25%)
Jun 02, 2021 0.3800 0.4000 0.3800 0.4000 43,153 +0.02(+5.26%)
Jun 01, 2021 0.3850 0.3850 0.3800 0.3800 22,401 -0.01(-2.56%)
May 31, 2021 0.4050 0.4100 0.3850 0.3900 172,097 -0.01(-2.50%)
May 28, 2021 0.4000 0.4650 0.4000 0.4000 153,802 -0.01(-1.23%)
May 27, 2021 0.4100 0.4100 0.3800 0.4050 76,306 +0.01(+1.25%)
May 26, 2021 0.4050 0.4050 0.3700 0.4000 64,592 -0.01(-3.61%)
May 25, 2021 0.4350 0.4350 0.4150 0.4150 68,992 -0.03(-5.68%)
May 21, 2021 0.4400 0.4400 0.4400 0 +0.03(+8.64%)
May 20, 2021 0.4050 0.4050 0.4050 0.4050 2,253 +0.02(+5.19%)
May 19, 2021 0.4150 0.4150 0.3750 0.3850 47,978 -0.03(-8.33%)
May 18, 2021 0.4300 0.4300 0.4200 0.4200 48,572 -0.01(-2.33%)
May 17, 2021 0.4450 0.4450 0.4300 0.4300 139,570 -0.02(-3.37%)
May 14, 2021 0.4050 0.4800 0.4050 0.4450 140,280 +0.03(+7.23%)
May 13, 2021 0.4200 0.4200 0.4150 0.4150 47,201 +0.01(+1.22%)
May 12, 2021 0.4250 0.4250 0.4100 0.4100 21,328 -0.03(-5.75%)
May 11, 2021 0.4600 0.4600 0.4250 0.4350 185,482 -0.03(-5.43%)
May 10, 2021 0.4800 0.4800 0.4600 0.4600 160,790 -0.02(-4.17%)
May 07, 2021 0.4600 0.4800 0.4250 0.4800 186,734 +0.03(+6.67%)
May 06, 2021 0.4150 0.4650 0.4050 0.4500 124,177 +0.03(+7.14%)
May 05, 2021 0.4600 0.4600 0.4200 0.4200 109,482 -0.03(-6.67%)
May 04, 2021 0.4750 0.4750 0.4500 0.4500 49,447 -0.02(-4.26%)
May 03, 2021 0.4900 0.4900 0.4600 0.4700 73,532 -0.02(-4.08%)
Apr 30, 2021 0.5000 0.5000 0.4900 0.4900 88,704 -0.01(-2.00%)
Apr 29, 2021 0.4800 0.5000 0.4700 0.5000 90,313 +0.01(+2.04%)
Apr 28, 2021 0.4700 0.4900 0.4700 0.4900 165,021 +0.03(+6.52%)
Apr 27, 2021 0.4800 0.4800 0.4600 0.4600 54,512 +0.00(+0.00%)
Apr 26, 2021 0.4700 0.4700 0.4600 0.4600 42,663 -0.02(-4.17%)
Apr 23, 2021 0.4500 0.4800 0.4350 0.4800 140,472 +0.04(+10.34%)
Apr 22, 2021 0.4250 0.4350 0.4100 0.4350 159,006 +0.01(+2.35%)
Apr 21, 2021 0.4200 0.4450 0.4200 0.4250 82,875 +0.01(+1.19%)
Apr 20, 2021 0.4000 0.4300 0.4000 0.4200 110,232 -0.04(-7.69%)
Apr 19, 2021 0.4450 0.4550 0.4200 0.4550 111,933 -0.03(-6.19%)
Apr 16, 2021 0.4350 0.4850 0.4300 0.4850 104,478 +0.05(+11.49%)
Apr 15, 2021 0.4450 0.4450 0.4100 0.4350 84,009 -0.01(-2.25%)
Apr 14, 2021 0.4800 0.5100 0.4400 0.4450 181,636 -0.04(-8.25%)
Apr 13, 2021 0.5000 0.5000 0.4800 0.4850 40,795 -0.04(-6.73%)
Apr 12, 2021 0.5300 0.5300 0.4850 0.5200 221,068 -0.03(-5.45%)
Apr 09, 2021 0.4850 0.5500 0.4750 0.5500 491,681 +0.07(+13.40%)
Apr 08, 2021 0.4850 0.4850 0.4300 0.4850 240,118 +0.02(+3.19%)
Apr 07, 2021 0.5300 0.5300 0.4700 0.4700 195,678 -0.05(-9.62%)
Apr 06, 2021 0.4400 0.5300 0.4400 0.5200 1,379,877 +0.11(+26.83%)
Apr 05, 2021 0.3450 0.4300 0.3400 0.4100 756,639 +0.07(+18.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.