Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.040 1.050 1.030 1.050 34,097 -0.01(-0.94%)
May 27, 2021 1.097 1.097 1.050 1.060 29,795 +0.00(+0.00%)
May 26, 2021 1.065 1.084 1.024 1.060 127,157 -0.01(-1.20%)
May 25, 2021 1.101 1.101 1.073 1.073 11,524 -0.05(-4.21%)
May 24, 2021 1.130 1.160 1.120 1.120 7,405 +0.01(+0.90%)
May 21, 2021 1.119 1.119 1.094 1.110 15,500 -0.02(-1.77%)
May 20, 2021 1.120 1.130 1.100 1.130 2,750 +0.04(+3.33%)
May 19, 2021 1.092 1.100 1.045 1.094 33,807 -0.03(-2.36%)
May 18, 2021 1.120 1.140 1.119 1.120 11,579 +0.00(+0.00%)
May 17, 2021 1.149 1.149 1.110 1.120 38,808 +0.01(+0.91%)
May 14, 2021 1.100 1.110 1.090 1.110 36,000 +0.02(+1.73%)
May 13, 2021 1.120 1.120 1.090 1.091 39,814 -0.03(-2.70%)
May 12, 2021 1.117 1.220 1.117 1.121 3,601 +0.00(+0.12%)
May 11, 2021 1.120 1.130 1.100 1.120 31,815 -0.02(-1.75%)
May 10, 2021 1.150 1.205 1.120 1.140 10,330 +0.00(+0.00%)
May 07, 2021 1.163 1.163 1.140 1.140 4,450 -0.01(-0.87%)
May 06, 2021 1.150 1.190 1.150 1.150 15,060 -0.01(-0.86%)
May 05, 2021 1.095 1.173 1.084 1.160 57,601 +0.08(+7.41%)
May 04, 2021 1.230 1.230 1.030 1.080 138,416 -0.01(-0.92%)
May 03, 2021 1.130 1.130 1.062 1.090 82,503 -0.04(-3.54%)
Apr 30, 2021 1.170 1.170 1.121 1.130 53,500 -0.03(-2.59%)
Apr 29, 2021 1.160 1.170 1.153 1.160 23,975 -0.01(-0.85%)
Apr 28, 2021 1.110 1.205 1.110 1.170 31,477 -0.03(-2.50%)
Apr 27, 2021 1.100 1.210 1.100 1.200 16,422 +0.00(+0.00%)
Apr 26, 2021 1.200 1.204 1.190 1.200 26,204 +0.01(+0.49%)
Apr 23, 2021 1.173 1.203 1.166 1.194 72,500 +0.00(+0.34%)
Apr 22, 2021 1.170 1.190 1.170 1.190 49,108 +0.02(+1.71%)
Apr 21, 2021 1.100 1.190 1.100 1.170 45,975 +0.01(+0.86%)
Apr 20, 2021 1.200 1.200 1.140 1.160 45,199 +0.01(+0.87%)
Apr 19, 2021 1.205 1.224 1.150 1.150 42,396 -0.04(-3.36%)
Apr 16, 2021 1.150 1.205 1.150 1.190 41,100 -0.00(-0.21%)
Apr 15, 2021 1.150 1.236 1.150 1.192 89,866 -0.04(-3.05%)
Apr 14, 2021 1.240 1.250 1.210 1.230 22,742 -0.02(-1.84%)
Apr 13, 2021 1.150 1.253 1.150 1.253 24,760 +0.03(+2.70%)
Apr 12, 2021 1.230 1.270 1.190 1.220 92,481 -0.01(-0.81%)
Apr 09, 2021 1.240 1.280 1.229 1.230 44,200 -0.03(-2.77%)
Apr 08, 2021 1.270 1.280 1.260 1.265 17,492 -0.00(-0.37%)
Apr 07, 2021 1.277 1.280 1.255 1.270 31,891 +0.02(+1.54%)
Apr 06, 2021 1.240 1.280 1.240 1.250 25,893 +0.02(+1.67%)
Apr 05, 2021 1.186 1.280 1.186 1.230 95,981 +0.05(+4.24%)
Apr 01, 2021 1.100 1.209 1.100 1.180 60,100 +0.00(+0.00%)
Mar 31, 2021 1.190 1.190 1.160 1.180 26,464 +0.00(+0.03%)
Mar 30, 2021 1.260 1.260 1.150 1.180 26,541 +0.02(+1.51%)
Mar 29, 2021 1.150 1.190 1.140 1.162 49,010 -0.03(-2.57%)
Mar 26, 2021 1.220 1.257 1.150 1.193 46,000 -0.01(-0.62%)
Mar 25, 2021 1.200 1.250 1.140 1.200 49,872 -0.03(-2.44%)
Mar 24, 2021 1.240 1.289 1.230 1.230 59,524 -0.05(-4.12%)
Mar 23, 2021 1.339 1.400 1.250 1.283 94,579 -0.03(-2.07%)
Mar 22, 2021 1.300 1.325 1.280 1.310 101,128 +0.04(+2.91%)
Mar 19, 2021 1.241 1.276 1.230 1.273 42,200 +0.06(+5.20%)
Mar 18, 2021 1.350 1.370 1.200 1.210 97,673 -0.06(-4.93%)
Mar 17, 2021 1.190 1.310 1.175 1.273 80,120 +0.10(+8.78%)
Mar 16, 2021 0.9800 1.300 0.9800 1.170 62,166 -0.17(-12.69%)
Mar 15, 2021 1.053 1.340 1.053 1.340 113,423 +0.33(+32.02%)
Mar 12, 2021 1.070 1.080 1.015 1.015 27,400 -0.05(-4.41%)
Mar 11, 2021 1.030 1.062 1.000 1.062 168,331 +0.05(+5.13%)
Mar 10, 2021 1.020 1.022 0.9900 1.010 53,220 +0.00(+0.00%)
Mar 09, 2021 1.010 1.017 0.9794 1.010 72,979 +0.00(+0.00%)
Mar 08, 2021 1.120 1.130 1.010 1.010 54,825 -0.07(-6.48%)
Mar 05, 2021 0.9800 1.100 0.9634 1.080 124,200 +0.10(+9.88%)
Mar 04, 2021 1.060 1.070 0.9710 0.9829 136,257 -0.07(-6.39%)
Mar 03, 2021 1.120 1.440 1.030 1.050 97,212 -0.08(-7.12%)
Mar 02, 2021 1.250 1.250 1.130 1.131 86,891 -0.09(-7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.