Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 27, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 23, 2021 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 22, 2021 0.1800 0.1800 0.1800 0.1800 14,532 -0.02(-10.00%)
Apr 19, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 16, 2021 0.1700 0.1800 0.1600 0.1800 7,500 +0.01(+5.88%)
Apr 15, 2021 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Apr 14, 2021 0.1700 0.1700 0.1700 0.1700 17,213 +0.00(+0.00%)
Apr 12, 2021 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Apr 09, 2021 0.1850 0.1850 0.1850 0.1850 36,010 +0.00(+0.00%)
Apr 08, 2021 0.1950 0.1950 0.1850 0.1850 24,250 -0.02(-7.50%)
Apr 07, 2021 0.2250 0.2250 0.2000 0.2000 33,500 -0.03(-14.89%)
Apr 06, 2021 0.2100 0.2350 0.2100 0.2350 39,500 +0.02(+11.90%)
Apr 05, 2021 0.2300 0.2300 0.2100 0.2100 18,000 -0.02(-6.67%)
Apr 01, 2021 0.2250 0.2250 0.2250 0 +0.04(+18.42%)
Mar 31, 2021 0.2150 0.2150 0.1900 0.1900 50,000 +0.01(+2.70%)
Mar 30, 2021 0.1750 0.1850 0.1700 0.1850 32,500 -0.01(-2.63%)
Mar 29, 2021 0.2150 0.2500 0.1900 0.1900 41,294 -0.02(-11.63%)
Mar 26, 2021 0.1500 0.3500 0.1500 0.2150 383,610 +0.07(+53.57%)
Mar 25, 2021 0.1300 0.1450 0.1300 0.1400 73,500 +0.02(+12.00%)
Mar 24, 2021 0.1250 0.1250 0.1250 0.1250 6,500 +0.01(+8.70%)
Mar 23, 2021 0.1250 0.1250 0.1150 0.1150 45,500 -0.02(-14.81%)
Mar 22, 2021 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+8.00%)
Mar 19, 2021 0.1250 0.1250 0.1250 0.1250 5,000 -0.02(-16.67%)
Mar 18, 2021 0.1400 0.1500 0.1400 0.1500 95,790 -0.01(-3.23%)
Mar 17, 2021 0.1500 0.1550 0.1500 0.1550 18,000 +0.02(+14.81%)
Mar 12, 2021 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Mar 11, 2021 0.1250 0.1250 0.1150 0.1150 79,400 -0.02(-14.81%)
Mar 10, 2021 0.1250 0.1350 0.1250 0.1350 21,500 +0.00(+0.00%)
Mar 09, 2021 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Mar 08, 2021 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Mar 05, 2021 0.1300 0.1300 0.1300 0.1300 59,200 -0.01(-7.14%)
Mar 02, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 01, 2021 0.1400 0.1400 0.1400 0.1400 26,000 +0.01(+3.70%)
Feb 26, 2021 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-10.00%)
Feb 23, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 22, 2021 0.1300 0.1450 0.1300 0.1450 4,100 +0.01(+7.41%)
Feb 19, 2021 0.1350 0.1350 0.1350 6 +0.00(+0.00%)
Feb 18, 2021 0.1300 0.1350 0.1300 0.1350 36,070 -0.01(-3.57%)
Feb 17, 2021 0.1350 0.1400 0.1350 0.1400 5,594 +0.01(+3.70%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 11, 2021 0.1250 0.1400 0.1250 0.1400 2,500 +0.01(+3.70%)
Feb 10, 2021 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Feb 09, 2021 0.1250 0.1350 0.1250 0.1350 12,500 +0.00(+0.00%)
Feb 05, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.