Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.2000 0.2000 0.1900 0.1900 204,000 -0.01(-5.00%)
Apr 22, 2024 0.1900 0.2000 0.1900 0.2000 35,857 +0.00(+0.00%)
Apr 19, 2024 0.1900 0.2050 0.1750 0.2000 69,000 +0.01(+5.26%)
Apr 18, 2024 0.1800 0.1900 0.1600 0.1900 97,500 +0.01(+5.56%)
Apr 17, 2024 0.1850 0.1850 0.1700 0.1800 41,000 -0.01(-2.70%)
Apr 16, 2024 0.1700 0.1850 0.1700 0.1850 13,000 -0.01(-2.63%)
Apr 15, 2024 0.1700 0.1850 0.1700 0.1900 341,100 +0.02(+11.76%)
Apr 12, 2024 0.1600 0.1700 0.1600 0.1700 96,500 +0.02(+13.33%)
Apr 11, 2024 0.1500 0.1500 0.1500 0.1500 126,000 +0.01(+3.45%)
Apr 10, 2024 0.1500 0.1500 0.1450 0.1450 16,500 -0.02(-9.38%)
Apr 09, 2024 0.1600 0.1700 0.1550 0.1600 78,000 +0.01(+6.67%)
Apr 08, 2024 0.1500 0.1500 0.1500 0.1500 53,000 -0.02(-11.76%)
Apr 05, 2024 0.1700 0.1700 0.1700 0.1700 43,592 +0.01(+6.25%)
Apr 04, 2024 0.1650 0.1700 0.1500 0.1600 81,460 -0.01(-5.88%)
Apr 03, 2024 0.1650 0.1700 0.1450 0.1700 25,700 +0.02(+9.68%)
Apr 02, 2024 0.1400 0.1600 0.1400 0.1550 139,500 +0.02(+19.23%)
Apr 01, 2024 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-7.14%)
Mar 28, 2024 0.1400 0 +0.01(+3.70%)
Mar 27, 2024 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Mar 26, 2024 0.1400 0.1400 0.1350 0.1350 72,500 +0.00(+0.00%)
Mar 22, 2024 0.1350 0 -0.01(-3.57%)
Mar 20, 2024 0.1400 164 +0.01(+3.70%)
Mar 18, 2024 0.1350 0 -0.01(-3.57%)
Mar 15, 2024 0.1350 0.1400 0.1350 0.1400 3,500 +0.00(+0.00%)
Mar 14, 2024 0.1400 0.1400 0.1400 0.1400 58,651 -0.00(-3.45%)
Mar 13, 2024 0.1350 0.1450 0.1300 0.1450 39,900 +0.01(+11.54%)
Mar 11, 2024 0.1300 0 -0.01(-7.14%)
Mar 08, 2024 0.1400 0.1400 0.1400 0.1400 16,044 +0.00(+0.00%)
Mar 07, 2024 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+3.70%)
Mar 06, 2024 0.1350 0.1350 0.1300 0.1350 35,100 -0.01(-6.90%)
Mar 04, 2024 0.1450 0 +0.03(+31.82%)
Mar 01, 2024 0.1100 0.1100 0.1100 0.1100 79,500 +0.00(+0.00%)
Feb 29, 2024 0.1100 0.1100 0.1100 0.1100 45,500 -0.01(-8.33%)
Feb 27, 2024 0.1200 0 -0.01(-7.69%)
Feb 26, 2024 0.1300 0.1300 0.1300 0.1300 41,500 +0.00(+0.00%)
Feb 23, 2024 0.1300 0.1300 0.1300 0.1300 11,500 +0.02(+18.18%)
Feb 22, 2024 0.1200 0.1200 0.1050 0.1100 67,500 -0.01(-8.33%)
Feb 20, 2024 0.1200 0 -0.01(-4.00%)
Feb 16, 2024 0.1250 0 +0.01(+4.17%)
Feb 15, 2024 0.1300 0.1300 0.1200 0.1200 101,500 +0.00(+0.00%)
Feb 14, 2024 0.1300 0.1300 0.1200 0.1200 17,552 +0.00(+0.00%)
Feb 13, 2024 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Feb 08, 2024 0.1300 0 +0.00(+0.00%)
Feb 07, 2024 0.1400 0.1400 0.1300 0.1300 58,000 -0.01(-3.70%)
Feb 06, 2024 0.1350 0.1350 0.1300 0.1350 43,500 -0.01(-3.57%)
Feb 05, 2024 0.1400 0.1400 0.1300 0.1400 72,000 +0.01(+7.69%)
Feb 02, 2024 0.1450 0.1450 0.1200 0.1300 77,600 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.