Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0250 UNCHANGED
Last Price Updated: 10:49 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0500 0.0500 0.0500 154,666 -0.00(-9.09%)
Apr 28, 2021 0.0550 0.0550 0.0550 3 +0.00(+0.00%)
Apr 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 0.0550 104,750 +0.00(+0.00%)
Apr 20, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 19, 2021 0.0600 0.0600 0.0600 0.0600 6,665 +0.00(+9.09%)
Apr 14, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2021 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Apr 12, 2021 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Apr 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 07, 2021 0.0550 0.0550 0.0550 0.0550 91,000 -0.00(-8.33%)
Apr 05, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 31, 2021 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Mar 30, 2021 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Mar 29, 2021 0.0550 0.0650 0.0550 0.0600 24,000 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0600 0.0600 0.0600 5,100 +0.00(+0.00%)
Mar 25, 2021 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Mar 24, 2021 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2021 0.0600 0.0600 0.0600 0.0600 10,670 -0.01(-7.69%)
Mar 18, 2021 0.0650 0.0650 0.0650 0.0650 2,325 +0.00(+0.00%)
Mar 17, 2021 0.0650 0.0650 0.0650 0.0650 2,550 +0.01(+8.33%)
Mar 16, 2021 0.0600 0.0600 0.0600 0.0600 59,450 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0600 0.0600 0.0600 51,536 +0.00(+9.09%)
Mar 12, 2021 0.0550 0.0550 0.0550 0.0550 1,250 +0.00(+0.00%)
Mar 11, 2021 0.0600 0.0600 0.0550 0.0550 23,200 -0.00(-8.33%)
Mar 10, 2021 0.0600 0.0600 0.0600 0.0600 17,812 +0.00(+9.09%)
Mar 09, 2021 0.0550 0.0550 0.0550 0.0550 2,200 -0.00(-8.33%)
Mar 08, 2021 0.0600 0.0600 0.0600 0.0600 9,450 +0.00(+9.09%)
Mar 05, 2021 0.0600 0.0600 0.0550 0.0550 50,500 -0.00(-8.33%)
Mar 04, 2021 0.0600 0.0600 0.0600 2,655 +0.00(+0.00%)
Mar 03, 2021 0.0600 0.0600 0.0600 0.0600 132,420 +0.00(+0.00%)
Mar 01, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 26, 2021 0.0600 0.0650 0.0600 0.0650 51,441 +0.00(+0.00%)
Feb 25, 2021 0.0550 0.0650 0.0550 0.0650 51,967 +0.01(+8.33%)
Feb 24, 2021 0.0600 0.0600 0.0600 0.0600 225,500 +0.00(+0.00%)
Feb 23, 2021 0.0700 0.0700 0.0600 0.0600 8,008 -0.01(-7.69%)
Feb 22, 2021 0.0650 0.0650 0.0600 0.0650 62,580 +0.00(+0.00%)
Feb 19, 2021 0.0700 0.0700 0.0650 0.0650 129,432 -0.01(-7.14%)
Feb 18, 2021 0.0700 0.0700 0.0700 0.0700 80,218 -0.00(-6.67%)
Feb 17, 2021 0.0700 0.0750 0.0700 0.0750 77,100 +0.00(+7.14%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 11, 2021 0.0750 0.0750 0.0750 0.0750 14,533 +0.00(+7.14%)
Feb 10, 2021 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Feb 09, 2021 0.0700 0.0700 0.0650 0.0650 45,001 +0.00(+0.00%)
Feb 08, 2021 0.0700 0.0750 0.0650 0.0650 219,200 -0.01(-7.14%)
Feb 05, 2021 0.0750 0.0750 0.0700 0.0700 29,675 -0.00(-6.67%)
Feb 04, 2021 0.0800 0.0800 0.0650 0.0750 204,784 -0.01(-6.25%)
Feb 03, 2021 0.0650 0.0800 0.0600 0.0800 180,553 +0.01(+23.08%)
Feb 02, 2021 0.0700 0.0700 0.0650 0.0650 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.