Indicators

Markets:

News

Tesoro Minerals Corp (TSV:TES)

0.1050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2025	0.1050	0.1050	0.1050	0.1050	6,061	+0.00(+0.00%)
Sep 10, 2025				0.1050	0	+0.00(+0.00%)
Sep 08, 2025				0.1050	0	-0.01(-12.50%)
Sep 04, 2025				0.1200	0	+0.00(+0.00%)
Sep 03, 2025	0.1200	0.1200	0.1200	0.1200	12,500	+0.00(+0.00%)
Sep 02, 2025	0.1200	0.1200	0.1200	0.1200	38,000	+0.00(+0.00%)
Aug 29, 2025				0.1200	0	-0.01(-7.69%)
Aug 26, 2025				0.1300	0	+0.03(+23.81%)
Aug 25, 2025	0.1050	0.1050	0.1050	0.1050	500	+0.00(+5.00%)
Aug 19, 2025				0.1000	0	+0.00(+0.00%)
Aug 18, 2025	0.1100	0.1200	0.1000	0.1000	197,796	-0.01(-9.09%)
Aug 14, 2025				0.1100	0	-0.01(-4.35%)
Jul 22, 2025				0.1150	200	+0.01(+15.00%)
Jul 21, 2025	0.1000	0.1000	0.1000	0.1000	39,000	+0.00(+0.00%)
Jul 11, 2025	0.0900			0.1000	501	-0.01(-9.09%)
Jul 10, 2025	0.1000	0.1100	0.1000	0.1100	11,500	+0.01(+10.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.33	+2.48 (0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.