Tesoro Minerals Corp (TSV:TES)
0.1100
-0.0050
(-4.35%)
Streaming Delayed Price
Updated: 3:53 PM EST, Nov 7, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | -0.00(-4.17%) |
| Nov 03, 2025 | 0.1200 | 3 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
| Oct 28, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
| Oct 22, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.01(-7.69%) |
| Oct 08, 2025 | 0.1300 | 100 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 0.1300 | 0 | +0.03(+30.00%) | |||
| Sep 30, 2025 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Sep 24, 2025 | 0.0950 | 0 | -0.01(-13.64%) | |||
| Sep 19, 2025 | 0.1100 | 0 | +0.01(+4.76%) | |||
| Sep 18, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,061 | +0.00(+0.00%) |
| Sep 10, 2025 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2025 | 0.1050 | 0 | -0.01(-12.50%) | |||
| Sep 04, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.