Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1400 0.1400 0.1400 0.1400 69,000 +0.00(+0.00%)
Apr 29, 2021 0.1400 0.1400 0.1400 0.1400 30,500 +0.01(+3.70%)
Apr 28, 2021 0.1400 0.1400 0.1350 0.1350 627,500 -0.01(-6.90%)
Apr 27, 2021 0.1450 0.1450 0.1450 0.1450 13,094 +0.00(+0.00%)
Apr 26, 2021 0.1450 0.1450 0.1450 0.1450 39,000 +0.00(+3.57%)
Apr 23, 2021 0.1400 0.1450 0.1400 0.1400 88,149 +0.00(+0.00%)
Apr 22, 2021 0.1400 0.1450 0.1400 0.1400 51,800 -0.01(-6.67%)
Apr 21, 2021 0.1500 0.1500 0.1450 0.1500 44,650 +0.01(+7.14%)
Apr 20, 2021 0.1450 0.1450 0.1400 0.1400 441,000 -0.01(-6.67%)
Apr 19, 2021 0.1450 0.1500 0.1450 0.1500 500,700 +0.01(+3.45%)
Apr 16, 2021 0.1450 0.1450 0.1400 0.1450 100,500 +0.00(+3.57%)
Apr 15, 2021 0.1350 0.1400 0.1350 0.1400 72,600 +0.00(+0.00%)
Apr 14, 2021 0.1400 0.1400 0.1350 0.1400 189,680 -0.00(-3.45%)
Apr 13, 2021 0.1450 0.1450 0.1400 0.1450 40,700 +0.00(+0.00%)
Apr 12, 2021 0.1500 0.1500 0.1450 0.1450 314,500 +0.00(+0.00%)
Apr 09, 2021 0.1400 0.1450 0.1400 0.1450 302,000 +0.00(+3.57%)
Apr 08, 2021 0.1350 0.1400 0.1350 0.1400 291,534 +0.01(+3.70%)
Apr 07, 2021 0.1300 0.1350 0.1300 0.1350 290,150 +0.01(+3.85%)
Apr 06, 2021 0.1250 0.1300 0.1250 0.1300 121,700 +0.00(+0.00%)
Apr 05, 2021 0.1400 0.1400 0.1300 0.1300 404,300 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.