Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0450 0 -0.01(-10.00%)
Apr 16, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 2,010,089 +0.01(+11.11%)
Apr 12, 2024 0.0450 0.0500 0.0450 0.0450 1,477,502 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 4,276 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 194,612 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0500 0.0400 0.0450 3,220,121 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0600 0.0450 0.0450 6,050,927 -0.01(-10.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 221,500 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 24,300 +0.01(+11.11%)
Apr 02, 2024 0.0450 0.0450 0.0450 0.0450 160,000 -0.01(-10.00%)
Apr 01, 2024 0.0500 0.0550 0.0500 0.0500 262,000 -0.00(-9.09%)
Mar 28, 2024 0.0550 0 +0.01(+22.22%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Mar 26, 2024 0.0450 0.0500 0.0450 0.0450 666,000 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0500 0.0450 0.0450 177,000 -0.01(-10.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 18,016 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 203,000 +0.00(+0.00%)
Mar 18, 2024 0.0500 0 +0.01(+11.11%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 242,000 +0.00(+0.00%)
Mar 14, 2024 0.0450 0.0500 0.0400 0.0450 386,025 +0.00(+0.00%)
Mar 13, 2024 0.0500 0.0500 0.0450 0.0450 477,000 -0.01(-10.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 785,500 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 49,025 +0.00(+0.00%)
Mar 08, 2024 0.0550 0.0550 0.0500 0.0500 1,458,284 +0.00(+0.00%)
Mar 07, 2024 0.0550 0.0550 0.0500 0.0500 142,100 -0.00(-9.09%)
Mar 06, 2024 0.0550 0.0550 0.0550 0.0550 782,000 +0.00(+0.00%)
Mar 05, 2024 0.0550 0.0550 0.0550 0.0550 153,100 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Feb 29, 2024 0.0550 0.0600 0.0500 0.0600 200,000 +0.00(+9.09%)
Feb 28, 2024 0.0600 0.0600 0.0500 0.0550 54,200 +0.00(+0.00%)
Feb 27, 2024 0.0550 0.0550 0.0550 0.0550 122,500 +0.00(+0.00%)
Feb 26, 2024 0.0550 0.0550 0.0550 0.0550 240,350 -0.00(-8.33%)
Feb 23, 2024 0.0550 0.0600 0.0550 0.0600 16,818 +0.00(+0.00%)
Feb 22, 2024 0.0600 0.0600 0.0550 0.0600 248,000 +0.00(+9.09%)
Feb 21, 2024 0.0650 0.0650 0.0550 0.0550 12,000 -0.00(-8.33%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 +0.00(+9.09%)
Feb 15, 2024 0.0600 0.0600 0.0550 0.0550 93,633 -0.00(-8.33%)
Feb 14, 2024 0.0550 0.0600 0.0550 0.0600 47,000 +0.00(+0.00%)
Feb 13, 2024 0.0600 0.0600 0.0600 0.0600 154,966 -0.01(-7.69%)
Feb 12, 2024 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Feb 09, 2024 0.0650 0.0650 0.0650 0.0650 70,300 +0.00(+0.00%)
Feb 08, 2024 0.0700 0.0700 0.0600 0.0650 494,180 -0.01(-7.14%)
Feb 07, 2024 0.0650 0.0700 0.0650 0.0700 320,342 +0.01(+7.69%)
Feb 06, 2024 0.0550 0.0650 0.0550 0.0650 1,019,768 +0.01(+18.18%)
Feb 05, 2024 0.0550 0.0550 0.0550 0.0550 462,000 +0.00(+10.00%)
Feb 02, 2024 0.0500 0.0550 0.0450 0.0500 433,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.