Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0550 0.0500 0.0500 186,000 -0.00(-9.09%)
Mar 25, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 24, 2021 0.0550 0.0600 0.0500 0.0500 319,115 -0.00(-9.09%)
Mar 23, 2021 0.0550 0.0600 0.0500 0.0550 50,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0550 0.0500 0.0550 48,000 +0.00(+0.00%)
Mar 19, 2021 0.0550 0.0550 0.0500 0.0550 135,000 +0.00(+0.00%)
Mar 18, 2021 0.0600 0.0600 0.0550 0.0550 445,000 +0.00(+0.00%)
Mar 17, 2021 0.0600 0.0600 0.0550 0.0550 122,100 -0.00(-8.33%)
Mar 16, 2021 0.0650 0.0650 0.0550 0.0600 184,000 -0.01(-7.69%)
Mar 15, 2021 0.0650 0.0650 0.0650 0.0650 604,000 +0.01(+8.33%)
Mar 12, 2021 0.0550 0.0600 0.0550 0.0600 152,500 +0.00(+0.00%)
Mar 11, 2021 0.0550 0.0600 0.0550 0.0600 221,957 +0.00(+9.09%)
Mar 10, 2021 0.0600 0.0600 0.0500 0.0550 466,855 -0.01(-15.38%)
Mar 09, 2021 0.0450 0.0800 0.0450 0.0650 3,398,394 +0.03(+62.50%)
Mar 08, 2021 0.0400 0.0450 0.0400 0.0400 246,100 -0.00(-11.11%)
Mar 05, 2021 0.0400 0.0450 0.0400 0.0450 268,250 +0.00(+12.50%)
Mar 04, 2021 0.0400 0.0400 0.0400 0.0400 573,604 -0.00(-11.11%)
Mar 02, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 01, 2021 0.0400 0.0450 0.0400 0.0450 336,615 -0.01(-10.00%)
Feb 26, 2021 0.0450 0.0500 0.0450 0.0500 336,698 +0.01(+11.11%)
Feb 25, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 23, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 22, 2021 0.0450 0.0500 0.0450 0.0500 79,303 +0.01(+11.11%)
Feb 19, 2021 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Feb 18, 2021 0.0500 0.0500 0.0450 0.0450 371,400 +0.00(+0.00%)
Feb 17, 2021 0.0500 0.0500 0.0450 0.0450 36,550 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 10, 2021 0.0450 0.0450 0.0450 0.0450 14,861 +0.00(+0.00%)
Feb 09, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 08, 2021 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Feb 05, 2021 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+12.50%)
Feb 04, 2021 0.0450 0.0450 0.0400 0.0400 341,000 -0.00(-11.11%)
Feb 03, 2021 0.0450 0.0450 0.0450 0.0450 130,000 -0.01(-10.00%)
Feb 02, 2021 0.0450 0.0500 0.0450 0.0500 64,000 +0.00(+0.00%)
Feb 01, 2021 0.0450 0.0500 0.0450 0.0500 72,000 +0.01(+11.11%)
Jan 29, 2021 0.0450 0.0500 0.0450 0.0450 147,000 -0.01(-10.00%)
Jan 28, 2021 0.0500 0.0500 0.0450 0.0500 161,580 +0.00(+0.00%)
Jan 27, 2021 0.0500 0.0500 0.0500 0.0500 100,336 -0.00(-9.09%)
Jan 26, 2021 0.0500 0.0550 0.0500 0.0550 212,200 +0.00(+10.00%)
Jan 25, 2021 0.0550 0.0550 0.0500 0.0500 214,021 -0.00(-9.09%)
Jan 22, 2021 0.0600 0.0600 0.0550 0.0550 74,000 -0.00(-8.33%)
Jan 21, 2021 0.0550 0.0600 0.0550 0.0600 177,333 +0.01(+20.00%)
Jan 20, 2021 0.0600 0.0600 0.0500 0.0500 53,745 -0.01(-16.67%)
Jan 19, 2021 0.0550 0.0600 0.0550 0.0600 124,445 +0.00(+9.09%)
Jan 18, 2021 0.0550 0.0550 0.0550 0.0550 14,400 +0.00(+10.00%)
Jan 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2021 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Jan 12, 2021 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Jan 11, 2021 0.0500 0.0500 0.0500 0.0500 95,903 +0.00(+0.00%)
Jan 08, 2021 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Jan 07, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 06, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 05, 2021 0.0550 0.0550 0.0550 0.0550 60,900 +0.00(+10.00%)
Jan 04, 2021 0.0500 0.0500 0.0500 8 +0.00(+0.00%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2020 0.0500 0.0550 0.0500 0.0550 173,775 +0.01(+22.22%)
Dec 29, 2020 0.0450 0.0450 0.0450 12 +0.00(+0.00%)
Dec 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2020 0.0500 0.0500 0.0450 0.0450 174,500 +0.00(+0.00%)
Dec 22, 2020 0.0450 0.0450 0.0450 0.0450 235,025 -0.01(-10.00%)
Dec 21, 2020 0.0500 0.0500 0.0500 0.0500 159,000 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0550 0.0500 0.0500 234,092 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 85 +0.00(+0.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 48,075 -0.00(-9.09%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 20,005 +0.00(+10.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 11,100 -0.00(-9.09%)
Dec 11, 2020 0.0500 0.0550 0.0500 0.0550 243,000 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 59,507 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0550 0.0500 0.0550 138,887 +0.00(+0.00%)
Dec 08, 2020 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Dec 07, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0550 0.0550 0.0550 64,500 +0.00(+0.00%)
Dec 03, 2020 0.0550 0.0550 0.0550 0.0550 105,845 +0.00(+0.00%)
Dec 02, 2020 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+0.00%)
Dec 01, 2020 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Nov 30, 2020 0.0550 0.0600 0.0550 0.0550 66,090 +0.00(+10.00%)
Nov 27, 2020 0.0600 0.0600 0.0500 0.0500 248,020 -0.01(-16.67%)
Nov 26, 2020 0.0650 0.0650 0.0600 0.0600 57,000 +0.00(+9.09%)
Nov 25, 2020 0.0600 0.0650 0.0550 0.0550 454,636 -0.01(-15.38%)
Nov 24, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Nov 23, 2020 0.0600 0.0650 0.0600 0.0600 104,500 -0.01(-7.69%)
Nov 20, 2020 0.0650 0.0650 0.0600 0.0650 116,000 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0650 0.0650 0.0650 56,964 -0.01(-7.14%)
Nov 17, 2020 0.0700 0.0750 0.0700 0.0700 51,000 -0.00(-6.67%)
Nov 16, 2020 0.0700 0.0750 0.0700 0.0750 34,182 +0.01(+15.38%)
Nov 13, 2020 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Nov 12, 2020 0.0650 0.0750 0.0650 0.0750 82,000 +0.00(+7.14%)
Nov 11, 2020 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Nov 10, 2020 0.0750 0.0750 0.0650 0.0650 45,401 -0.01(-7.14%)
Nov 09, 2020 0.0650 0.0750 0.0650 0.0700 172,500 +0.01(+7.69%)
Nov 06, 2020 0.0600 0.0650 0.0600 0.0650 128,110 -0.01(-7.14%)
Nov 05, 2020 0.0700 0.0700 0.0700 0.0700 71,400 +0.01(+7.69%)
Nov 04, 2020 0.0600 0.0700 0.0600 0.0650 46,500 -0.01(-7.14%)
Nov 03, 2020 0.0650 0.0700 0.0650 0.0700 24,992 +0.01(+7.69%)
Nov 02, 2020 0.0650 0.0650 0.0650 0.0650 25,500 +0.00(+0.00%)
Oct 30, 2020 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Oct 29, 2020 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Oct 28, 2020 0.0650 0.0650 0.0600 0.0650 50,500 +0.00(+0.00%)
Oct 27, 2020 0.0650 0.0650 0.0650 0.0650 93,999 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0650 0.0600 0.0650 37,000 +0.01(+8.33%)
Oct 23, 2020 0.0600 0.0600 0.0600 5 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0750 0.0600 0.0600 472,947 -0.01(-7.69%)
Oct 21, 2020 0.0650 0.0650 0.0650 0.0650 1,405 -0.01(-13.33%)
Oct 20, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Oct 19, 2020 0.0800 0.0800 0.0800 947 +0.00(+0.00%)
Oct 16, 2020 0.0650 0.0900 0.0650 0.0800 303,450 +0.01(+23.08%)
Oct 14, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 13, 2020 0.0600 0.0600 0.0600 0.0600 238,366 -0.01(-7.69%)
Oct 08, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 07, 2020 0.0650 0.0650 0.0600 0.0600 73,000 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0650 0.0600 0.0600 135,952 -0.01(-14.29%)
Oct 05, 2020 0.0700 0.0750 0.0700 0.0700 58,000 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 8,400 +0.00(+0.00%)
Oct 01, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 30, 2020 0.0650 0.0650 0.0650 7 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0650 0.0650 26 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 23, 2020 0.0700 0.0700 0.0700 0.0700 83,999 +0.00(+0.00%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 30,004 +0.00(+0.00%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 32,929 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0700 0.0700 133,000 +0.01(+7.69%)
Sep 17, 2020 0.0650 0.0650 0.0650 0.0650 59,000 -0.01(-7.14%)
Sep 16, 2020 0.0700 0.0700 0.0700 0.0700 88,009 +0.01(+7.69%)
Sep 15, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Sep 14, 2020 0.0650 0.0650 0.0650 0.0650 36,449 +0.01(+8.33%)
Sep 11, 2020 0.0600 0.0600 0.0600 0.0600 174,000 -0.01(-7.69%)
Sep 10, 2020 0.0600 0.0650 0.0600 0.0650 185,046 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0650 0.0650 0.0650 41,999 +0.01(+8.33%)
Sep 08, 2020 0.0700 0.0700 0.0600 0.0600 569,500 -0.01(-14.29%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2020 0.0700 0.0700 0.0700 0.0700 116,000 -0.01(-17.65%)
Sep 02, 2020 0.0850 0.0850 0.0850 441 +0.00(+0.00%)
Sep 01, 2020 0.0850 0.0850 0.0750 0.0850 103,550 +0.01(+6.25%)
Aug 31, 2020 0.0800 0.0800 0.0800 0.0800 14,900 +0.00(+0.00%)
Aug 28, 2020 0.0800 0.0850 0.0800 0.0800 299,645 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0850 0.0700 0.0800 408,000 -0.01(-5.88%)
Aug 25, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 24, 2020 0.0700 0.0850 0.0700 0.0850 85,000 +0.01(+21.43%)
Aug 21, 2020 0.0600 0.0700 0.0600 0.0700 213,500 +0.01(+16.67%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 74,700 +0.00(+0.00%)
Aug 19, 2020 0.0550 0.0600 0.0550 0.0600 57,706 +0.00(+9.09%)
Aug 18, 2020 0.0600 0.0600 0.0550 0.0550 162,201 -0.01(-15.38%)
Aug 13, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 11, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 10, 2020 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+16.67%)
Aug 07, 2020 0.0600 0.0600 0.0600 0.0600 123,558 +0.00(+0.00%)
Aug 06, 2020 0.0700 0.0700 0.0600 0.0600 103,900 -0.01(-14.29%)
Aug 05, 2020 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0700 0.0700 0.0700 0.0700 121,052 -0.00(-6.67%)
Jul 28, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 24, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 22, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 21, 2020 0.0700 0.0750 0.0700 0.0750 102,011 -0.01(-6.25%)
Jul 17, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 16, 2020 0.0750 0.0750 0.0700 0.0750 288,414 +0.00(+0.00%)
Jul 15, 2020 0.0750 0.0750 0.0750 0.0750 149,000 -0.01(-6.25%)
Jul 14, 2020 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0800 0.0800 556 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0800 0.0800 184,255 -0.01(-5.88%)
Jul 08, 2020 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jul 07, 2020 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Jul 06, 2020 0.0950 0.0950 0.0850 0.0850 138,000 +0.00(+0.00%)
Jul 03, 2020 0.0900 0.0900 0.0850 0.0850 40,000 -0.00(-5.56%)
Jul 02, 2020 0.0850 0.1000 0.0850 0.0900 102,500 -0.01(-10.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 29, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0950 0.0750 0.0900 69,000 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0900 700 +0.00(+0.00%)
Jun 23, 2020 0.0950 0.1050 0.0800 0.0900 305,900 +0.00(+5.88%)
Jun 22, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 19, 2020 0.1000 0.1000 0.0850 0.0900 80,452 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0900 0.0850 0.0900 112,500 +0.00(+0.00%)
Jun 17, 2020 0.0850 0.0900 0.0850 0.0900 66,625 -0.01(-10.00%)
Jun 16, 2020 0.0900 0.1000 0.0750 0.1000 461,949 +0.01(+17.65%)
Jun 15, 2020 0.0900 0.0900 0.0850 0.0850 35,000 -0.01(-15.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1000 0.0900 0.1000 240,025 +0.00(+0.00%)
Jun 10, 2020 0.0950 0.1000 0.0950 0.1000 454,920 +0.01(+11.11%)
Jun 09, 2020 0.1000 0.1000 0.0900 0.0900 295,822 -0.01(-10.00%)
Jun 08, 2020 0.0900 0.1000 0.0900 0.1000 412,703 +0.01(+11.11%)
Jun 05, 2020 0.0800 0.0900 0.0800 0.0900 746,806 +0.01(+12.50%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 21,584 +0.01(+6.67%)
Jun 03, 2020 0.0700 0.0750 0.0700 0.0750 93,999 +0.00(+7.14%)
Jun 02, 2020 0.0700 0.0700 0.0650 0.0700 143,150 +0.00(+0.00%)
Jun 01, 2020 0.0600 0.0700 0.0600 0.0700 224,546 -0.00(-6.67%)
May 29, 2020 0.0600 0.0800 0.0600 0.0750 1,185,250 +0.01(+25.00%)
May 28, 2020 0.0550 0.0600 0.0550 0.0600 6,262 +0.00(+9.09%)
May 27, 2020 0.0600 0.0600 0.0550 0.0550 51,800 +0.00(+0.00%)
May 26, 2020 0.0700 0.0700 0.0550 0.0550 481,000 -0.01(-15.38%)
May 25, 2020 0.0700 0.0750 0.0650 0.0650 663,052 -0.01(-7.14%)
May 22, 2020 0.0700 0.1000 0.0700 0.0700 1,147,604 +0.00(+0.00%)
May 21, 2020 0.0650 0.0700 0.0650 0.0700 283,355 +0.01(+16.67%)
May 20, 2020 0.0550 0.0600 0.0550 0.0600 18,511 +0.01(+20.00%)
May 19, 2020 0.0550 0.0550 0.0500 0.0500 30,500 -0.00(-9.09%)
May 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 78,333 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0550 0.0600 162,500 +0.00(+0.00%)
May 08, 2020 0.0550 0.0600 0.0550 0.0600 288,500 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0600 0.0600 107,820 +0.00(+9.09%)
May 06, 2020 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 04, 2020 0.0550 0.0700 0.0550 0.0600 369,438 +0.00(+9.09%)
May 01, 2020 0.0350 0.0550 0.0350 0.0550 474,500 +0.01(+37.50%)
Apr 30, 2020 0.0400 0.0450 0.0350 0.0400 65,254 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0400 261,000 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0500 0.0400 0.0400 72,964 -0.00(-11.11%)
Apr 22, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 21, 2020 0.0500 0.0500 0.0450 0.0500 41,999 +0.01(+11.11%)
Apr 20, 2020 0.0450 0.0500 0.0400 0.0450 28,825 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0450 0.0400 0.0450 187,432 -0.01(-10.00%)
Apr 16, 2020 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Apr 15, 2020 0.0400 0.0450 0.0400 0.0450 101,499 +0.00(+12.50%)
Apr 14, 2020 0.0500 0.0500 0.0400 0.0400 584,025 -0.01(-20.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0550 0.0550 0.0500 0.0500 21,500 +0.00(+0.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0.0500 141,009 +0.01(+11.11%)
Apr 06, 2020 0.0500 0.0500 0.0450 0.0450 97,239 -0.01(-10.00%)
Apr 03, 2020 0.0450 0.0500 0.0450 0.0500 31,863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.