Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0476 0.0476 0.0476 0 +0.00(+5.54%)
Nov 29, 2021 0.0420 0.0451 0.0420 0.0451 2,700 -0.00(-6.04%)
Nov 26, 2021 0.0451 0.0480 0.0451 0.0480 1,500 +0.00(+0.63%)
Nov 24, 2021 0.0422 0.0477 0.0422 0.0477 13,000 +0.00(+5.76%)
Nov 23, 2021 0.0433 0.0477 0.0433 0.0451 4,400 +0.00(+3.92%)
Nov 22, 2021 0.0462 0.0485 0.0434 0.0434 11,300 -0.00(-9.96%)
Nov 19, 2021 0.0434 0.0482 0.0434 0.0482 12,009 +0.00(+11.06%)
Nov 18, 2021 0.0440 0.0486 0.0423 0.0434 88,280 -0.00(-7.26%)
Nov 17, 2021 0.0440 0.0468 0.0440 0.0468 2,900 -0.00(-0.43%)
Nov 16, 2021 0.0440 0.0470 0.0440 0.0470 3,400 -0.00(-4.28%)
Nov 15, 2021 0.0491 0.0491 0.0491 0.0491 400 +0.01(+11.59%)
Nov 12, 2021 0.0513 0.0513 0.0440 0.0440 50,550 -0.00(-9.84%)
Nov 11, 2021 0.0459 0.0488 0.0440 0.0488 25,800 +0.00(+2.95%)
Nov 09, 2021 0.0467 0.0492 0.0440 0.0474 24,700 +0.00(+7.73%)
Nov 08, 2021 0.0440 0.0474 0.0440 0.0440 8,351 -0.00(-8.52%)
Nov 05, 2021 0.0450 0.0493 0.0440 0.0481 35,003 +0.00(+9.32%)
Nov 04, 2021 0.0440 0.0476 0.0440 0.0440 31,500 +0.00(+0.00%)
Nov 03, 2021 0.0440 0.0446 0.0440 0.0440 31,000 -0.00(-0.23%)
Nov 02, 2021 0.0484 0.0484 0.0440 0.0441 67,700 -0.00(-6.17%)
Nov 01, 2021 0.0444 0.0470 0.0444 0.0470 12,311 -0.00(-2.89%)
Oct 29, 2021 0.0484 0.0484 0.0438 0.0484 268,700 +0.00(+9.75%)
Oct 28, 2021 0.0486 0.0487 0.0441 0.0441 37,000 +0.00(+0.00%)
Oct 27, 2021 0.0472 0.0491 0.0440 0.0441 118,707 -0.01(-11.09%)
Oct 26, 2021 0.0505 0.0496 106,000 +0.01(+12.98%)
Oct 25, 2021 0.0500 0.0530 0.0439 0.0439 118,200 -0.00(-6.00%)
Oct 22, 2021 0.0520 0.0527 0.0440 0.0467 116,551 -0.00(-0.64%)
Oct 21, 2021 0.0446 0.0496 0.0440 0.0470 176,402 -0.00(-2.89%)
Oct 20, 2021 0.0470 0.0494 0.0470 0.0484 193,377 -0.00(-1.43%)
Oct 19, 2021 0.0486 0.0491 0.0486 0.0491 61,056 +0.00(+2.94%)
Oct 18, 2021 0.0511 0.0530 0.0477 0.0477 23,522 -0.00(-6.65%)
Oct 15, 2021 0.0491 0.0530 0.0471 0.0511 7,700 +0.00(+6.90%)
Oct 14, 2021 0.0530 0.0530 0.0478 0.0478 42,000 -0.00(-1.85%)
Oct 13, 2021 0.0486 0.0527 0.0486 0.0487 240,034 -0.00(-7.41%)
Oct 12, 2021 0.0512 0.0541 0.0512 0.0526 76,980 -0.00(-7.07%)
Oct 11, 2021 0.0609 0.0635 0.0566 0.0566 12,300 +0.00(+3.66%)
Oct 08, 2021 0.0479 0.0628 0.0435 0.0546 173,546 +0.01(+24.09%)
Oct 07, 2021 0.0455 0.0505 0.0438 0.0440 39,456 -0.01(-21.29%)
Oct 06, 2021 0.0602 0.0602 0.0483 0.0559 116,961 -0.00(-1.58%)
Oct 05, 2021 0.0437 0.0649 0.0437 0.0568 223,572 +0.01(+28.51%)
Oct 04, 2021 0.0442 0.0442 0.0442 0.0442 10,000 +0.00(+0.00%)
Oct 01, 2021 0.0395 0.0454 0.0395 0.0442 13,400 +0.01(+12.76%)
Sep 30, 2021 0.0415 0.0440 0.0392 0.0392 2,100 -0.00(-2.24%)
Sep 29, 2021 0.0401 0.0401 0.0401 0.0401 15,500 -0.00(-6.74%)
Sep 27, 2021 0.0430 0.0430 0.0430 0 -0.00(-2.49%)
Sep 24, 2021 0.0441 0.0441 0.0441 0.0441 8,190 +0.00(+1.61%)
Sep 23, 2021 0.0417 0.0434 0.0388 0.0434 19,103 +0.00(+0.00%)
Sep 21, 2021 0.0434 0.0434 0.0434 0 -0.00(-0.91%)
Sep 20, 2021 0.0465 0.0465 0.0425 0.0438 2,315 -0.00(-7.79%)
Sep 17, 2021 0.0434 0.0475 0.0427 0.0475 8,083 +0.00(+8.45%)
Sep 16, 2021 0.0438 0.0438 0.0438 0.0438 2,283 -0.00(-0.23%)
Sep 14, 2021 0.0439 0.0439 0.0439 0 +0.00(+9.75%)
Sep 13, 2021 0.0416 0.0439 0.0395 0.0400 16,302 -0.00(-9.91%)
Sep 10, 2021 0.0419 0.0444 0.0419 0.0444 2,000 +0.00(+6.73%)
Sep 09, 2021 0.0393 0.0427 0.0393 0.0416 36,001 -0.00(-8.77%)
Sep 08, 2021 0.0493 0.0493 0.0430 0.0456 72,071 +0.00(+5.31%)
Sep 07, 2021 0.0460 0.0485 0.0433 0.0433 9,100 -0.01(-11.63%)
Sep 03, 2021 0.0479 0.0490 0.0479 0.0490 6,000 -0.00(-6.31%)
Sep 02, 2021 0.0523 0.0523 0.0523 0.0523 1,000 +0.00(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.